Macquarie First Trust Global ( MFD) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Macquarie First Trust Global (MFD) as of Sept. 9, 2024 is 0.20 USD. The forward dividend yield for MFD as of Sept. 9, 2024 is 9.56%.
Dividend history for stock MFD (Macquarie First Trust Global) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Macquarie First Trust Global Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-22 | 2024-08-30 | 0.2000 USD | 8.09 USD | 8.09 USD |
| 2024-05-22 | 2024-05-31 | 0.2000 USD | 7.90 USD | 7.90 USD |
| 2024-02-22 | 2024-02-29 | 0.2000 USD | 7.56 USD | 7.56 USD |
| 2023-11-22 | 2023-12-01 | 0.2000 USD | 7.55 USD | 7.55 USD |
| 2023-08-22 | 2023-08-31 | 0.2000 USD | 7.86 USD | 7.86 USD |
| 2023-05-22 | 2023-05-31 | 0.2000 USD | 7.87 USD | 7.87 USD |
| 2023-02-22 | 2023-02-28 | 0.2000 USD | 8.13 USD | 8.34 USD |
| 2022-11-22 | 2022-12-01 | 0.2000 USD | 8.14 USD | 8.55 USD |
| 2022-08-22 | 2022-08-31 | 0.2000 USD | 8.83 USD | 9.49 USD |
| 2022-05-20 | 2022-05-31 | 0.2000 USD | 8.95 USD | 9.82 USD |
| 2022-02-22 | 2022-02-28 | 0.2000 USD | 8.39 USD | 9.39 USD |
| 2021-11-22 | 2021-12-01 | 0.2000 USD | 8.44 USD | 9.65 USD |
| 2021-08-20 | 2021-08-31 | 0.2000 USD | 8.32 USD | 9.71 USD |
| 2021-05-21 | 2021-05-28 | 0.2000 USD | 8.29 USD | 9.87 USD |
| 2021-02-22 | 2021-02-26 | 0.2000 USD | 7.47 USD | 9.07 USD |
| 2020-11-20 | 2020-12-01 | 0.2000 USD | 6.57 USD | 8.15 USD |
| 2020-08-21 | 2020-08-31 | 0.2000 USD | 6.25 USD | 7.94 USD |
| 2020-05-22 | 2020-05-29 | 0.2000 USD (-20%) | 6.06 USD | 7.89 USD |
| 2020-02-21 | 2020-02-28 | 0.2500 USD | 8.38 USD | 11.19 USD |
| 2019-11-22 | 2019-11-29 | 0.2500 USD | 7.47 USD | 10.20 USD |
| 2019-08-22 | 2019-08-30 | 0.2500 USD | 6.89 USD | 9.63 USD |
| 2019-05-22 | 2019-05-31 | 0.2500 USD (-16.67%) | 7.27 USD | 10.43 USD |
| 2019-02-22 | 2019-02-28 | 0.3000 USD | 7.45 USD | 10.94 USD |
| 2018-11-21 | 2018-12-03 | 0.3000 USD | 7.09 USD | 10.69 USD |
| 2018-08-22 | 2018-08-31 | 0.3000 USD | 7.19 USD | 11.15 USD |
| 2018-05-22 | 2018-05-31 | 0.3000 USD | 7.47 USD | 11.89 USD |
| 2018-02-22 | 2018-02-28 | 0.3000 USD | 7.44 USD | 12.14 USD |
| 2017-11-22 | 2017-12-01 | 0.3000 USD | 7.52 USD | 12.57 USD |
| 2017-08-22 | 2017-08-31 | 0.3000 USD | 7.72 USD | 13.22 USD |
| 2017-05-22 | 2017-05-31 | 0.3000 USD | 7.30 USD | 12.77 USD |
| 2017-02-22 | 2017-02-28 | 0.3000 USD | 6.82 USD | 12.22 USD |
| 2016-11-21 | 2016-12-01 | 0.3000 USD | 6.01 USD | 11.02 USD |
| 2016-08-22 | 2016-08-31 | 0.3000 USD | 6.70 USD | 12.63 USD |
| 2016-05-20 | 2016-05-31 | 0.3000 USD | 6.24 USD | 12.04 USD |
| 2016-02-22 | 2016-02-29 | 0.3000 USD (-14.29%) | 5.54 USD | 10.96 USD |
| 2015-11-20 | 2015-12-01 | 0.3500 USD | 6.15 USD | 12.51 USD |
| 2015-08-21 | 2015-08-31 | 0.3500 USD | 6.32 USD | 13.22 USD |
| 2015-05-21 | 2015-05-29 | 0.3500 USD | 7.88 USD | 16.89 USD |
| 2015-02-20 | 2015-02-27 | 0.3500 USD | 7.60 USD | 16.64 USD |
| 2014-11-21 | 2014-12-01 | 0.3500 USD | 7.53 USD | 16.83 USD |
| 2014-08-22 | 2014-08-29 | 0.3500 USD | 7.87 USD | 17.97 USD |
| 2014-05-22 | 2014-05-30 | 0.3500 USD | 7.59 USD | 17.66 USD |
| 2014-02-21 | 2014-02-28 | 0.3500 USD | 7.13 USD | 16.93 USD |
| 2013-11-20 | 2013-12-02 | 0.3500 USD | 6.54 USD | 15.83 USD |
| 2013-08-21 | 2013-08-30 | 0.3500 USD | 5.94 USD | 14.70 USD |
| 2013-05-22 | 2013-05-31 | 0.3500 USD | 6.62 USD | 16.78 USD |
| 2013-02-20 | 2013-02-28 | 0.3500 USD | 6.07 USD | 15.71 USD |
| 2012-11-21 | 2012-12-03 | 0.3500 USD | 5.54 USD | 14.66 USD |
| 2012-08-22 | 2012-08-31 | 0.3500 USD | 5.78 USD | 15.65 USD |
| 2012-05-22 | 2012-05-31 | 0.3500 USD | 5.24 USD | 14.51 USD |
| 2012-02-22 | 2012-02-29 | 0.3500 USD | 5.61 USD | 15.90 USD |
| 2011-11-18 | 2011-12-01 | 0.3500 USD | 4.87 USD | 14.10 USD |
| 2011-08-23 | 2011-08-31 | 0.3500 USD | 4.57 USD | 13.57 USD |
| 2011-05-20 | 2011-05-31 | 0.3500 USD | 5.23 USD | 15.94 USD |
| 2011-02-18 | 2011-02-28 | 0.3500 USD (55.56%) | 4.95 USD | 15.41 USD |
| 2010-11-18 | 2010-12-01 | 0.2250 USD (50%) | 4.45 USD | 14.18 USD |
| 2010-08-18 | 2010-08-31 | 0.1500 USD | 3.72 USD | 12.03 USD |
| 2010-05-19 | 2010-05-28 | 0.1500 USD | 3.31 USD | 10.86 USD |
| 2010-02-18 | 2010-02-26 | 0.1500 USD | 3.70 USD | 12.30 USD |
| 2009-11-18 | 2009-12-01 | 0.1500 USD | 3.50 USD | 11.77 USD |
| 2009-08-18 | 2009-08-31 | 0.1500 USD | 3.02 USD | 10.29 USD |
| 2009-05-19 | 2009-05-29 | 0.1500 USD | 2.66 USD | 9.19 USD |
| 2009-02-18 | 2009-02-27 | 0.1500 USD (-64.71%) | 2.43 USD | 8.55 USD |
| 2008-11-19 | 2008-12-01 | 0.4250 USD | 2.42 USD | 8.66 USD |
| 2008-08-20 | 2008-08-29 | 0.4250 USD | 4.83 USD | 18.06 USD |
| 2008-05-20 | 2008-05-30 | 0.4250 USD | 6.29 USD | 24.04 USD |
| 2008-02-20 | 2008-02-29 | 0.4250 USD | 5.93 USD | 23.05 USD |
| 2007-11-21 | 2007-11-30 | 0.4250 USD | 5.79 USD | 22.93 USD |
| 2007-11-21 | 2007-12-31 | 0.4250 USD (1.50%) Special | 5.79 USD | 22.93 USD |
| 2007-08-22 | 2007-08-31 | 0.4187 USD | 6.22 USD | 25.00 USD |
| 2007-05-18 | 2007-05-31 | 0.4187 USD (-1.48%) | 7.78 USD | 31.84 USD |
| 2007-03-16 | 0.4250 USD (1.50%) | 7.36 USD | 26.32 USD | |
| 2007-02-16 | 2007-02-28 | 0.4187 USD (-78.04%) | 6.59 USD | 27.33 USD |
| 2006-11-20 | 2006-12-29 | 1.9064 USD (2479.70%) | 5.51 USD | 23.19 USD |
| 2006-09-07 | 2006-09-15 | 0.0739 USD (-77.27%) | 9.05 USD | 23.05 USD |
| 2006-08-18 | 2006-08-31 | 0.3251 USD | 5.03 USD | 22.97 USD |
| 2006-05-18 | 2006-05-31 | 0.3251 USD | 4.55 USD | 21.04 USD |
| 2006-03-17 | 2006-03-31 | 0.3251 USD (-65.62%) | 4.86 USD | 22.85 USD |
| 2005-12-19 | 2005-12-30 | 0.9457 USD (190.90%) | 4.55 USD | 21.70 USD |
| 2005-09-19 | 2005-09-30 | 0.3251 USD | 4.71 USD | 23.50 USD |
| 2005-06-17 | 2005-06-30 | 0.3251 USD | 4.28 USD | 21.64 USD |
| 2005-03-04 | 2005-03-31 | 0.3251 USD (-56.58%) | 4.18 USD | 21.46 USD |
| 2004-12-20 | 2004-12-30 | 0.7488 USD (159.01%) | 3.98 USD | 20.74 USD |
| 2004-09-15 | 2004-09-29 | 0.2891 USD | 3.50 USD | 18.94 USD |
| 2004-07-06 | 2004-07-21 | 0.2891 USD (277.42%) | 3.13 USD | 17.21 USD |
| 2000-02-02 | 2000-02-28 | 0.0766 USD (25.37%) | 5.91 USD | 18.45 USD |
| 2000-01-13 | 2000-01-28 | 0.0611 USD | 5.91 USD | 18.45 USD |
| 1999-12-21 | 1999-12-30 | 0.0611 USD (-3.48%) | 5.91 USD | 18.45 USD |
| 1999-11-18 | 1999-11-29 | 0.0633 USD (-1.09%) | 5.91 USD | 18.45 USD |
| 1999-10-20 | 1999-10-28 | 0.0640 USD (-0.31%) | 5.91 USD | 18.45 USD |
| 1999-09-20 | 1999-09-29 | 0.0642 USD (2.39%) | 5.91 USD | 18.45 USD |
| 1999-08-19 | 1999-08-30 | 0.0627 USD (0.97%) | 5.91 USD | 18.45 USD |
| 1999-07-21 | 1999-07-29 | 0.0621 USD (-1.43%) | 5.91 USD | 18.45 USD |
| 1999-06-21 | 1999-06-29 | 0.0630 USD (0.80%) | 5.91 USD | 18.45 USD |
| 1999-05-19 | 1999-05-27 | 0.0625 USD (-8.09%) | 5.91 USD | 18.45 USD |
| 1999-04-20 | 1999-04-29 | 0.0680 USD (12.40%) | 5.91 USD | 18.45 USD |
| 1999-03-22 | 1999-03-30 | 0.0605 USD (-9.43%) | 5.91 USD | 18.45 USD |
| 1999-02-17 | 1999-02-25 | 0.0668 USD (-5.11%) | 5.91 USD | 18.45 USD |
| 1999-01-20 | 1999-01-28 | 0.0704 USD (7.81%) | 5.91 USD | 18.45 USD |
| 1998-12-21 | 1998-12-30 | 0.0653 USD (-2.97%) | 5.91 USD | 18.45 USD |
| 1998-11-18 | 1998-11-27 | 0.0673 USD | 5.91 USD | 18.45 USD |
MFD
Price: $8.37
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.56%
Payout Ratio: 571.43%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 32.58
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 7249
Market Capitalization: 72.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR5: -5.86%
DGR10: -5.23%
DGR20: 25.82%