Mutual Federal Bancorp, Inc. ( MFDB) - Price History
Monthly price history for MFDB (Mutual Federal Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.95 | $5.95 |
| June 2026 | $5.95 | $5.95 |
| May 2026 | $6.75 | $6.75 |
| April 2026 | $3.05 | $3.05 |
| March 2026 | $3.12 | $3.12 |
| February 2026 | $2.67 | $2.67 |
| January 2026 | $2.57 | $2.57 |
| December 2025 | $2.36 | $2.36 |
| November 2025 | $2.31 | $2.31 |
| October 2025 | $2.50 | $2.50 |
| September 2025 | $2.45 | $2.45 |
| August 2025 | $2.55 | $2.55 |
| July 2025 | $2.55 | $2.55 |
| June 2025 | $2.32 | $2.32 |
| May 2025 | $2.15 | $2.15 |
| April 2025 | $2.61 | $2.61 |
| March 2025 | $2.60 | $2.60 |
| February 2025 | $2.60 | $2.60 |
| January 2025 | $2.60 | $2.60 |
| December 2024 | $3 | $3 |
| November 2024 | $2.75 | $2.75 |
| October 2024 | $2.60 | $2.60 |
| September 2024 | $2.58 | $2.58 |
| August 2024 | $2.89 | $2.89 |
| July 2024 | $2.80 | $2.80 |
| June 2024 | $2.75 | $2.75 |
| May 2024 | $2.75 | $2.75 |
| April 2024 | $2.85 | $2.85 |
| March 2024 | $2.85 | $2.85 |
| February 2024 | $3 | $3 |
| January 2024 | $3 | $3 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $1.77 | $1.77 |
| August 2023 | $1.77 | $1.77 |
| July 2023 | $1.98 | $1.98 |
| June 2023 | $2.33 | $2.33 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $2.53 | $2.53 |
| February 2023 | $2.57 | $2.57 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $2.78 | $2.78 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $3.48 | $3.48 |
| September 2022 | $3.48 | $3.48 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $2.30 | $2.30 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $2 | $2 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $3.95 | $3.95 |
| May 2021 | $3.35 | $3.35 |
| April 2021 | $4.25 | $4.25 |
| March 2021 | $4.13 | $4.13 |
| February 2021 | $4.70 | $4.70 |
| January 2021 | $5.10 | $5.10 |
| December 2020 | $3.27 | $3.27 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $2.15 | $2.15 |
| September 2020 | $2.42 | $2.42 |
| August 2020 | $2.46 | $2.46 |
| July 2020 | $2.85 | $2.85 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $2.40 | $2.40 |
| April 2020 | $2.46 | $2.46 |
| March 2020 | $2.70 | $2.70 |
| February 2020 | $3.40 | $3.40 |
| January 2020 | $3.25 | $3.25 |
| December 2019 | $3 | $3 |
| November 2019 | $2.55 | $2.55 |
| October 2019 | $3.55 | $3.55 |
| August 2019 | $4 | $4 |
| July 2019 | $3.85 | $3.85 |
| June 2019 | $4 | $4 |
| May 2019 | $4 | $4 |
| April 2019 | $5.23 | $5.23 |
| February 2019 | $5.25 | $5.25 |
| January 2019 | $4.09 | $4.09 |
| December 2018 | $4.09 | $4.09 |
| November 2018 | $4.50 | $4.50 |
| October 2018 | $4.60 | $4.60 |
| September 2018 | $4.59 | $4.59 |
| August 2018 | $6.50 | $6.50 |
| July 2018 | $4.60 | $4.60 |
| May 2018 | $5.25 | $5.25 |
| April 2018 | $5.15 | $5.15 |
| March 2018 | $5 | $5 |
| February 2018 | $4.50 | $4.50 |
| January 2018 | $5 | $5 |
| December 2017 | $5.35 | $5.35 |
| November 2017 | $5.75 | $5.75 |
| October 2017 | $5.07 | $5.07 |
| August 2017 | $5.20 | $5.20 |
| July 2017 | $5 | $5 |
| June 2017 | $5.50 | $5.50 |
| May 2017 | $4.67 | $4.67 |
| April 2017 | $5.05 | $5.05 |
| March 2017 | $5.50 | $5.50 |
| February 2017 | $5.60 | $5.60 |
| January 2017 | $4.67 | $4.67 |
| December 2016 | $5.50 | $5.50 |
| November 2016 | $5.35 | $5.35 |
| September 2016 | $4.67 | $4.67 |
| August 2016 | $5 | $5 |
| July 2016 | $5.50 | $5.50 |
| June 2016 | $5.50 | $5.50 |
| May 2016 | $4.80 | $4.80 |
| April 2016 | $5 | $5 |
| March 2016 | $4.80 | $4.80 |
| February 2016 | $4.10 | $4.10 |
| January 2016 | $4.10 | $4.10 |
| December 2015 | $3.50 | $3.50 |
| November 2015 | $3.50 | $3.50 |
| October 2015 | $3.50 | $3.50 |
| September 2015 | $2.95 | $2.95 |
| August 2015 | $2.83 | $2.83 |
| July 2015 | $4 | $4 |
| June 2015 | $3.50 | $3.50 |
| May 2015 | $3.50 | $3.50 |
| April 2015 | $3.25 | $3.25 |
| March 2015 | $3.90 | $3.90 |
| February 2015 | $2.55 | $2.55 |
| January 2015 | $2 | $2 |
| December 2014 | $2.25 | $2.25 |
| November 2014 | $2.25 | $2.25 |
| September 2014 | $2.05 | $2.05 |
| August 2014 | $2 | $2 |
| July 2014 | $1.95 | $1.95 |
| June 2014 | $1.85 | $1.85 |
| May 2014 | $1.90 | $1.90 |
| April 2014 | $1.41 | $1.41 |
| March 2014 | $1.40 | $1.40 |
| February 2014 | $1.69 | $1.69 |
| December 2013 | $1.30 | $1.30 |
| November 2013 | $2 | $2 |
| October 2013 | $2.25 | $2.25 |
| August 2013 | $2.40 | $2.40 |
| July 2013 | $2.50 | $2.50 |
| June 2013 | $2.91 | $2.91 |
| May 2013 | $1.95 | $1.95 |
| April 2013 | $0.73 | $0.73 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $1 | $1 |
| January 2013 | $1 | $1 |
| December 2012 | $0.76 | $0.76 |
| November 2012 | $0.75 | $0.75 |
| October 2012 | $1 | $1 |
| September 2012 | $1.60 | $1.60 |
| August 2012 | $1.50 | $1.50 |
| July 2012 | $1.70 | $1.70 |
| June 2012 | $1.90 | $1.90 |
| May 2012 | $1.85 | $1.85 |
| April 2012 | $1.75 | $1.75 |
| March 2012 | $1.75 | $1.75 |
| February 2012 | $1.25 | $1.25 |
| January 2012 | $0.65 | $0.65 |
| December 2011 | $1.20 | $1.20 |
| November 2011 | $1.80 | $1.80 |
| October 2011 | $1.55 | $1.55 |
| September 2011 | $1.75 | $1.75 |
| August 2011 | $1.50 | $1.50 |
| July 2011 | $1.25 | $1.25 |
| June 2011 | $2 | $2 |
| May 2011 | $2.05 | $2.05 |
| April 2011 | $2.25 | $2.25 |
| February 2011 | $3 | $3 |
| January 2011 | $3.30 | $3.30 |
| December 2010 | $3.45 | $3.45 |
| November 2010 | $4.15 | $4.15 |
| September 2010 | $5 | $5 |
| August 2010 | $5.25 | $5.25 |
| July 2010 | $5.20 | $5.20 |
| June 2010 | $5.90 | $5.90 |
| May 2010 | $5.90 | $5.90 |
| April 2010 | $6.68 | $6.75 |
| March 2010 | $6.62 | $6.69 |
| February 2010 | $5.30 | $5.35 |
| January 2010 | $5.24 | $5.35 |
| December 2009 | $5.14 | $5.25 |
| October 2009 | $5.63 | $5.75 |
| June 2009 | $7.38 | $7.70 |
| May 2009 | $8.61 | $8.98 |
| March 2009 | $7.43 | $7.80 |
| February 2009 | $8.48 | $8.90 |
| January 2009 | $8.57 | $9 |
| December 2008 | $8.52 | $9 |
| November 2008 | $8.46 | $9 |
| October 2008 | $8.46 | $9 |
| September 2008 | $8.79 | $9.35 |
| August 2008 | $9.16 | $9.75 |
| July 2008 | $8.86 | $9.49 |
| June 2008 | $10.18 | $10.90 |
| May 2008 | $10.51 | $11.25 |
| April 2008 | $10.54 | $11.35 |
| March 2008 | $10.54 | $11.35 |
| February 2008 | $10.68 | $11.50 |
| January 2008 | $10.73 | $11.55 |
| December 2007 | $9.75 | $10.50 |
| November 2007 | $10.68 | $11.50 |
| October 2007 | $10.68 | $11.50 |
| September 2007 | $10.68 | $11.50 |
| August 2007 | $11.14 | $11.99 |
| July 2007 | $11.15 | $12 |
| June 2007 | $12.26 | $13.20 |
| May 2007 | $12.36 | $13.30 |
| April 2007 | $12.54 | $13.50 |
| March 2007 | $13 | $14 |
| January 2007 | $13.39 | $14.41 |
| December 2006 | $13.42 | $14.45 |
| November 2006 | $11.61 | $12.50 |
| October 2006 | $11.24 | $12.10 |
| September 2006 | $10.26 | $11.05 |
| August 2006 | $10.22 | $11 |
| July 2006 | $10.36 | $11.15 |
| June 2006 | $10.45 | $11.25 |
| May 2006 | $10.22 | $11 |
| April 2006 | $10.46 | $11.26 |
MFDB
Price: $5.95
52 week price:
Dividend Yield: 15.32%
Earnings Per Share: -0.10 USD
P/E Ratio: -26.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 22.5 million