MFEC_MFEC - Price History
Monthly price history for MFEC.BK (MFEC_MFEC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.30 | THB6.30 |
| April 2024 | THB6.55 | THB6.55 |
| March 2024 | THB6.50 | THB6.90 |
| February 2024 | THB6.41 | THB6.80 |
| January 2024 | THB6.55 | THB6.95 |
| December 2023 | THB6.26 | THB6.65 |
| November 2023 | THB5.89 | THB6.25 |
| October 2023 | THB5.65 | THB6 |
| September 2023 | THB6.55 | THB6.95 |
| August 2023 | THB6.69 | THB7.10 |
| July 2023 | THB7.21 | THB7.65 |
| June 2023 | THB7.02 | THB7.45 |
| May 2023 | THB7.35 | THB7.80 |
| April 2023 | THB6.95 | THB7.80 |
| March 2023 | THB7.08 | THB7.95 |
| February 2023 | THB7.04 | THB7.90 |
| January 2023 | THB7.26 | THB8.15 |
| December 2022 | THB7.08 | THB7.95 |
| November 2022 | THB7.31 | THB8.20 |
| October 2022 | THB7.57 | THB8.50 |
| September 2022 | THB7.62 | THB8.55 |
| August 2022 | THB8.33 | THB9.35 |
| July 2022 | THB8.11 | THB9.10 |
| June 2022 | THB8.38 | THB9.40 |
| May 2022 | THB8.82 | THB9.90 |
| April 2022 | THB8.45 | THB9.90 |
| March 2022 | THB8.96 | THB10.50 |
| February 2022 | THB8.19 | THB9.60 |
| January 2022 | THB8.79 | THB10.30 |
| December 2021 | THB9.30 | THB10.90 |
| November 2021 | THB8.70 | THB10.20 |
| October 2021 | THB9.64 | THB11.30 |
| September 2021 | THB7.94 | THB9.30 |
| August 2021 | THB5.93 | THB6.95 |
| July 2021 | THB5.33 | THB6.25 |
| June 2021 | THB5.55 | THB6.50 |
| May 2021 | THB5.12 | THB6 |
| April 2021 | THB6.02 | THB7.50 |
| March 2021 | THB5.02 | THB6.25 |
| February 2021 | THB4.42 | THB5.50 |
| January 2021 | THB4 | THB4.98 |
| December 2020 | THB3.85 | THB4.80 |
| November 2020 | THB4.01 | THB5 |
| October 2020 | THB3.79 | THB4.72 |
| September 2020 | THB3.74 | THB4.66 |
| August 2020 | THB3.80 | THB4.74 |
| July 2020 | THB3.82 | THB4.76 |
| June 2020 | THB3.58 | THB4.46 |
| May 2020 | THB3.53 | THB4.40 |
| April 2020 | THB3.68 | THB4.58 |
| March 2020 | THB3.17 | THB4.26 |
| February 2020 | THB2.55 | THB3.42 |
| January 2020 | THB2.43 | THB3.26 |
| December 2019 | THB2.44 | THB3.28 |
| November 2019 | THB2.28 | THB3.06 |
| October 2019 | THB2.31 | THB3.10 |
| September 2019 | THB2.59 | THB3.48 |
| August 2019 | THB2.74 | THB3.68 |
| July 2019 | THB2.80 | THB3.76 |
| June 2019 | THB2.76 | THB3.70 |
| May 2019 | THB2.50 | THB3.36 |
| April 2019 | THB2.58 | THB3.68 |
| March 2019 | THB2.46 | THB3.50 |
| February 2019 | THB2.26 | THB3.22 |
| January 2019 | THB2.02 | THB2.88 |
| December 2018 | THB1.98 | THB2.82 |
| November 2018 | THB2.16 | THB3.08 |
| October 2018 | THB2.28 | THB3.24 |
| September 2018 | THB2.43 | THB3.46 |
| August 2018 | THB2.42 | THB3.44 |
| July 2018 | THB2.80 | THB3.98 |
| June 2018 | THB2.84 | THB4.04 |
| May 2018 | THB2.99 | THB4.26 |
| April 2018 | THB3.09 | THB4.64 |
| March 2018 | THB3.05 | THB4.58 |
| February 2018 | THB3.17 | THB4.76 |
| January 2018 | THB3.17 | THB4.76 |
| December 2017 | THB3.23 | THB4.86 |
| November 2017 | THB3.28 | THB4.94 |
| October 2017 | THB3.39 | THB5.10 |
| September 2017 | THB3.42 | THB5.15 |
| August 2017 | THB3.36 | THB5.05 |
| July 2017 | THB3.46 | THB5.20 |
| June 2017 | THB3.46 | THB5.20 |
| May 2017 | THB3.46 | THB5.20 |
| April 2017 | THB3.52 | THB5.30 |
| March 2017 | THB3.56 | THB5.70 |
| February 2017 | THB3.62 | THB5.80 |
| January 2017 | THB3.62 | THB5.80 |
| December 2016 | THB3.31 | THB5.30 |
| November 2016 | THB3.40 | THB5.45 |
| October 2016 | THB3 | THB4.80 |
| September 2016 | THB3.08 | THB4.94 |
| August 2016 | THB3.28 | THB5.25 |
| July 2016 | THB3 | THB4.80 |
| June 2016 | THB2.90 | THB4.64 |
| May 2016 | THB2.95 | THB4.72 |
| April 2016 | THB3.18 | THB5.45 |
| March 2016 | THB3.21 | THB5.50 |
| February 2016 | THB3.01 | THB5.15 |
| January 2016 | THB2.91 | THB4.98 |
| December 2015 | THB2.91 | THB4.98 |
| November 2015 | THB3.12 | THB5.35 |
| October 2015 | THB3.39 | THB5.80 |
| September 2015 | THB3.42 | THB5.85 |
| August 2015 | THB3.42 | THB5.85 |
| July 2015 | THB3.91 | THB6.70 |
| June 2015 | THB4.23 | THB7.25 |
| May 2015 | THB4.38 | THB7.50 |
| April 2015 | THB4.50 | THB7.70 |
| March 2015 | THB4.65 | THB8.20 |
| February 2015 | THB4.82 | THB8.50 |
| January 2015 | THB4.82 | THB8.50 |
| December 2014 | THB4.51 | THB7.95 |
| November 2014 | THB4.74 | THB8.35 |
| October 2014 | THB4.68 | THB8.25 |
| September 2014 | THB4.54 | THB8 |
| August 2014 | THB4.51 | THB7.95 |
| July 2014 | THB4.11 | THB7.25 |
| June 2014 | THB4.23 | THB7.45 |
| May 2014 | THB4.37 | THB7.70 |
| April 2014 | THB4.54 | THB8 |
| March 2014 | THB4.46 | THB8.30 |
| February 2014 | THB3.87 | THB7.20 |
| January 2014 | THB3.28 | THB6.10 |
| December 2013 | THB3.41 | THB6.35 |
| November 2013 | THB3.73 | THB6.95 |
| October 2013 | THB4.16 | THB7.75 |
| September 2013 | THB4.11 | THB7.65 |
| August 2013 | THB3.65 | THB6.80 |
| July 2013 | THB4.40 | THB8.20 |
| June 2013 | THB4.84 | THB9 |
| May 2013 | THB5.43 | THB10.10 |
| April 2013 | THB3.79 | THB7.05 |
| March 2013 | THB3.67 | THB7.15 |
| February 2013 | THB3.39 | THB6.60 |
| January 2013 | THB3.16 | THB6.15 |
| December 2012 | THB3.03 | THB5.90 |
| November 2012 | THB2.98 | THB5.80 |
| October 2012 | THB2.75 | THB5.35 |
| September 2012 | THB2.23 | THB4.34 |
| August 2012 | THB2.22 | THB4.32 |
| July 2012 | THB2.23 | THB4.34 |
| June 2012 | THB2.27 | THB4.42 |
| May 2012 | THB2.23 | THB4.34 |
| April 2012 | THB2.48 | THB4.98 |
| March 2012 | THB2.44 | THB4.90 |
| February 2012 | THB2.44 | THB4.92 |
| January 2012 | THB2.37 | THB4.76 |
| December 2011 | THB2.25 | THB4.52 |
| November 2011 | THB2.20 | THB4.42 |
| October 2011 | THB2.09 | THB4.20 |
| September 2011 | THB2.24 | THB4.50 |
| August 2011 | THB2.37 | THB4.76 |
| July 2011 | THB2.30 | THB4.62 |
| June 2011 | THB2.08 | THB4.18 |
| May 2011 | THB2.18 | THB4.38 |
| April 2011 | THB2.43 | THB5.35 |
| March 2011 | THB2.36 | THB5.20 |
| February 2011 | THB2.30 | THB5.05 |
| January 2011 | THB2.20 | THB4.84 |
| December 2010 | THB2 | THB4.40 |
| November 2010 | THB1.98 | THB4.36 |
| October 2010 | THB1.97 | THB4.34 |
| September 2010 | THB1.99 | THB4.38 |
| August 2010 | THB1.94 | THB4.26 |
| July 2010 | THB1.93 | THB4.24 |
| June 2010 | THB1.91 | THB4.20 |
| May 2010 | THB1.79 | THB3.94 |
| April 2010 | THB1.97 | THB4.34 |
| March 2010 | THB2.02 | THB4.78 |
| February 2010 | THB2.01 | THB4.76 |
| January 2010 | THB2.09 | THB4.94 |
| December 2009 | THB1.88 | THB4.44 |
| November 2009 | THB1.78 | THB4.20 |
| October 2009 | THB1.74 | THB4.12 |
| September 2009 | THB1.81 | THB4.28 |
| August 2009 | THB1.62 | THB3.82 |
| July 2009 | THB1.65 | THB3.90 |
| June 2009 | THB1.53 | THB3.62 |
| May 2009 | THB1.56 | THB3.70 |
| April 2009 | THB1.65 | THB4.40 |
| March 2009 | THB1.41 | THB3.76 |
| February 2009 | THB1.50 | THB4 |
| January 2009 | THB1.48 | THB3.94 |
| December 2008 | THB1.16 | THB3.10 |
| November 2008 | THB1.10 | THB2.94 |
| October 2008 | THB1.14 | THB3.04 |
| September 2008 | THB1.46 | THB3.90 |
| August 2008 | THB1.54 | THB4.10 |
| July 2008 | THB1.60 | THB4.26 |
| June 2008 | THB1.77 | THB4.72 |
| May 2008 | THB1.95 | THB5.20 |
| April 2008 | THB2.08 | THB6.10 |
| March 2008 | THB2.03 | THB5.95 |
| February 2008 | THB1.70 | THB5 |
| January 2008 | THB1.68 | THB4.94 |
| December 2007 | THB1.70 | THB5 |
| November 2007 | THB1.70 | THB4.98 |
| October 2007 | THB1.68 | THB4.94 |
| September 2007 | THB1.66 | THB4.88 |
| August 2007 | THB1.70 | THB4.98 |
| July 2007 | THB1.72 | THB5.05 |
| June 2007 | THB1.51 | THB4.42 |
| May 2007 | THB1.53 | THB4.48 |
| April 2007 | THB1.56 | THB4.94 |
| March 2007 | THB1.58 | THB5 |
| February 2007 | THB1.51 | THB4.76 |
| January 2007 | THB1.28 | THB4.04 |
| December 2006 | THB1.25 | THB3.96 |
| November 2006 | THB1.29 | THB4.08 |
| October 2006 | THB1.31 | THB4.14 |
| September 2006 | THB1.24 | THB3.92 |
| August 2006 | THB1.36 | THB4.30 |
| July 2006 | THB1.36 | THB4.30 |
| June 2006 | THB1.36 | THB4.30 |
| May 2006 | THB1.47 | THB4.64 |
| April 2006 | THB1.56 | THB5.25 |
| March 2006 | THB1.48 | THB4.98 |
| February 2006 | THB1.46 | THB4.92 |
| January 2006 | THB1.51 | THB5.10 |
| December 2005 | THB1.57 | THB5.30 |
| November 2005 | THB1.68 | THB5.65 |
| October 2005 | THB1.44 | THB4.86 |
| September 2005 | THB1.38 | THB4.64 |
| August 2005 | THB1.27 | THB4.28 |
| July 2005 | THB1.48 | THB4.98 |
| June 2005 | THB1.63 | THB5.50 |
| May 2005 | THB1.65 | THB5.55 |
| April 2005 | THB1.68 | THB6.20 |
| March 2005 | THB1.86 | THB6.85 |
| February 2005 | THB1.86 | THB6.85 |
| January 2005 | THB1.81 | THB6.70 |
| December 2004 | THB1.56 | THB5.75 |
| November 2004 | THB1.53 | THB5.65 |
| October 2004 | THB1.35 | THB4.98 |
| September 2004 | THB1.58 | THB5.85 |
| August 2004 | THB1.41 | THB5.20 |
| July 2004 | THB1.57 | THB5.80 |
| June 2004 | THB1.66 | THB6.15 |
| May 2004 | THB1.65 | THB6.10 |
| April 2004 | THB1.91 | THB7.40 |
| March 2004 | THB1.99 | THB7.70 |
| February 2004 | THB2.33 | THB9 |
| January 2004 | THB2.22 | THB8.60 |
| December 2003 | THB2.72 | THB10.50 |
| November 2003 | THB2.98 | THB11.50 |
| October 2003 | THB2.77 | THB10.70 |
MFEC.BK
Price: THB6.30
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 6.35%
Payout Ratio: 25.64%
Payout Ratio Range:
Dividend Per Share: 0.40 THB
Earnings Per Share: 1.56 THB
P/E Ratio: 4.23
Exchange: SET
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 4.76%
DGR5: 13.86%
DGR10: 7.40%