MFS Growth A ( MFEGX) - Price History
Monthly price history for MFEGX (MFS Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $188.83 | $188.83 |
| September 2026 | $183.91 | $183.91 |
| August 2026 | $181.69 | $181.69 |
| July 2026 | $176.71 | $176.71 |
| June 2026 | $180.57 | $181.66 |
| May 2026 | $182.88 | $183.98 |
| April 2026 | $175.77 | $176.83 |
| March 2026 | $155.60 | $156.54 |
| February 2026 | $164.85 | $165.84 |
| January 2026 | $171.77 | $172.81 |
| December 2025 | $173.60 | $174.65 |
| November 2025 | $175.03 | $202.05 |
| October 2025 | $178.87 | $206.48 |
| September 2025 | $174.92 | $201.92 |
| August 2025 | $170.54 | $196.87 |
| July 2025 | $171.90 | $198.43 |
| June 2025 | $165.92 | $195.54 |
| May 2025 | $155.41 | $183.15 |
| April 2025 | $142.89 | $168.40 |
| March 2025 | $141.03 | $166.21 |
| February 2025 | $153.95 | $181.43 |
| January 2025 | $161.25 | $190.03 |
| December 2024 | $154.92 | $182.57 |
| November 2024 | $156.04 | $208.42 |
| October 2024 | $147.02 | $196.38 |
| September 2024 | $148.15 | $197.88 |
| August 2024 | $145.71 | $194.63 |
| July 2024 | $144.01 | $192.35 |
| June 2024 | $146.67 | $196.11 |
| May 2024 | $139.06 | $185.93 |
| April 2024 | $130.78 | $174.86 |
| March 2024 | $137.06 | $183.26 |
| February 2024 | $133.60 | $178.63 |
| January 2024 | $123.22 | $164.75 |
| December 2023 | $118.03 | $157.81 |
| November 2023 | $114.14 | $160.30 |
| October 2023 | $103.92 | $145.95 |
| September 2023 | $104.66 | $146.99 |
| August 2023 | $110.59 | $155.32 |
| July 2023 | $110.32 | $154.94 |
| June 2023 | $107.78 | $151.82 |
| May 2023 | $101.67 | $143.20 |
| April 2023 | $97.80 | $137.76 |
| March 2023 | $96.17 | $135.46 |
| February 2023 | $90.26 | $127.14 |
| January 2023 | $93.67 | $131.94 |
| December 2022 | $86.91 | $122.41 |
| November 2022 | $92.64 | $131.91 |
| October 2022 | $87.73 | $124.92 |
| September 2022 | $83.79 | $119.30 |
| August 2022 | $93.04 | $132.47 |
| July 2022 | $98.87 | $140.78 |
| June 2022 | $89.30 | $127.15 |
| May 2022 | $96.48 | $137.38 |
| April 2022 | $97.68 | $139.08 |
| March 2022 | $110.83 | $157.81 |
| February 2022 | $108.06 | $153.86 |
| January 2022 | $114.27 | $162.70 |
| December 2021 | $126.52 | $180.15 |
| November 2021 | $124.50 | $181.87 |
| October 2021 | $125.72 | $183.66 |
| September 2021 | $117.20 | $171.21 |
| August 2021 | $124.53 | $181.92 |
| July 2021 | $119.99 | $175.28 |
| June 2021 | $115.82 | $169.19 |
| May 2021 | $109.81 | $161.09 |
| April 2021 | $110.92 | $162.71 |
| March 2021 | $102.96 | $151.04 |
| February 2021 | $101.90 | $149.49 |
| January 2021 | $100.61 | $147.59 |
| December 2020 | $102.63 | $150.56 |
| November 2020 | $99.19 | $150.94 |
| October 2020 | $91.75 | $139.62 |
| September 2020 | $95.13 | $144.76 |
| August 2020 | $99.08 | $150.77 |
| July 2020 | $91.84 | $139.76 |
| June 2020 | $85.85 | $130.64 |
| May 2020 | $82.85 | $126.39 |
| April 2020 | $77.95 | $118.91 |
| March 2020 | $68.90 | $105.11 |
| February 2020 | $76.08 | $116.05 |
| January 2020 | $80.97 | $123.52 |
| December 2019 | $78.15 | $119.21 |
| November 2019 | $76.15 | $117.66 |
| October 2019 | $73.22 | $113.13 |
| September 2019 | $72.05 | $111.32 |
| August 2019 | $72.89 | $112.62 |
| July 2019 | $72.66 | $112.26 |
| June 2019 | $71.30 | $110.16 |
| May 2019 | $66.93 | $103.88 |
| April 2019 | $69.92 | $108.52 |
| March 2019 | $66.95 | $103.91 |
| February 2019 | $64.72 | $100.44 |
| January 2019 | $61.86 | $96.01 |
| December 2018 | $56.90 | $88.30 |
| November 2018 | $61.64 | $99.45 |
| October 2018 | $60.77 | $98.04 |
| September 2018 | $67.20 | $108.41 |
| August 2018 | $66.21 | $106.82 |
| July 2018 | $63.34 | $102.19 |
| June 2018 | $62.21 | $100.37 |
| May 2018 | $61.28 | $99.18 |
| April 2018 | $58.78 | $95.13 |
| March 2018 | $58.43 | $94.56 |
| February 2018 | $59.55 | $96.38 |
| January 2018 | $60.60 | $98.07 |
| December 2017 | $55.58 | $89.95 |
| November 2017 | $55.41 | $92.03 |
| October 2017 | $54.49 | $90.50 |
| September 2017 | $52.24 | $86.76 |
| August 2017 | $52.04 | $86.42 |
| July 2017 | $51.34 | $85.27 |
| June 2017 | $49.76 | $82.65 |
| May 2017 | $50.09 | $83.19 |
| April 2017 | $48.12 | $79.91 |
| March 2017 | $46.68 | $77.52 |
| February 2017 | $46.04 | $76.46 |
| January 2017 | $44.32 | $73.61 |
| December 2016 | $42.58 | $70.72 |
| November 2016 | $42.37 | $71.50 |
| October 2016 | $42.59 | $71.88 |
| September 2016 | $43.37 | $73.19 |
| August 2016 | $43.32 | $73.11 |
| July 2016 | $43.66 | $73.69 |
| June 2016 | $41.65 | $70.29 |
| May 2016 | $42.02 | $70.94 |
| April 2016 | $40.80 | $68.89 |
| March 2016 | $41 | $69.23 |
| February 2016 | $38.82 | $65.54 |
| January 2016 | $39.54 | $66.76 |
| December 2015 | $41.66 | $70.33 |
| November 2015 | $42.08 | $73.58 |
| October 2015 | $41.64 | $72.80 |
| September 2015 | $38.45 | $67.22 |
| August 2015 | $39.66 | $69.34 |
| July 2015 | $42.13 | $73.66 |
| June 2015 | $40.21 | $70.47 |
| May 2015 | $40.69 | $71.31 |
| April 2015 | $39.98 | $70.07 |
| March 2015 | $40.24 | $70.52 |
| February 2015 | $40.74 | $71.40 |
| January 2015 | $38.14 | $66.84 |
| December 2014 | $38.91 | $68.19 |
| November 2014 | $39.24 | $71.53 |
| October 2014 | $38.05 | $69.37 |
| September 2014 | $37.02 | $67.49 |
| August 2014 | $37.62 | $68.58 |
| July 2014 | $36.46 | $66.46 |
| June 2014 | $36.74 | $66.97 |
| May 2014 | $36.26 | $66.24 |
| April 2014 | $35.14 | $64.21 |
| March 2014 | $35.72 | $65.26 |
| February 2014 | $36.92 | $67.46 |
| January 2014 | $34.99 | $63.92 |
| December 2013 | $35.80 | $65.41 |
| November 2013 | $34.47 | $63.99 |
| October 2013 | $33.54 | $62.28 |
| September 2013 | $32.31 | $59.99 |
| August 2013 | $30.53 | $56.68 |
| July 2013 | $30.85 | $57.28 |
| June 2013 | $29.19 | $54.20 |
| May 2013 | $29.64 | $55.04 |
| April 2013 | $28.89 | $53.64 |
| March 2013 | $28.77 | $53.41 |
| February 2013 | $27.87 | $51.75 |
| January 2013 | $27.51 | $51.07 |
| December 2012 | $26.26 | $48.76 |
| November 2012 | $26.06 | $48.38 |
| October 2012 | $25.44 | $47.23 |
| September 2012 | $26.31 | $48.84 |
| August 2012 | $25.58 | $47.50 |
| July 2012 | $24.72 | $45.89 |
| June 2012 | $24.45 | $45.39 |
| May 2012 | $23.92 | $44.42 |
| April 2012 | $25.69 | $47.70 |
| March 2012 | $25.86 | $48.01 |
| February 2012 | $24.88 | $46.20 |
| January 2012 | $23.56 | $43.74 |
| December 2011 | $22.43 | $41.64 |
| November 2011 | $22.85 | $42.43 |
| October 2011 | $22.92 | $42.55 |
| September 2011 | $20.70 | $38.43 |
| August 2011 | $22.22 | $41.26 |
| July 2011 | $23.54 | $43.71 |
| June 2011 | $23.55 | $43.72 |
| May 2011 | $23.95 | $44.47 |
| April 2011 | $24.18 | $44.89 |
| March 2011 | $23.67 | $43.94 |
| February 2011 | $23.54 | $43.71 |
| January 2011 | $22.72 | $42.18 |
| December 2010 | $22.56 | $41.89 |
| November 2010 | $21.34 | $39.61 |
| October 2010 | $21.06 | $39.10 |
| September 2010 | $20 | $37.13 |
| August 2010 | $17.99 | $33.40 |
| July 2010 | $18.90 | $35.10 |
| June 2010 | $17.84 | $33.12 |
| May 2010 | $18.89 | $35.07 |
| April 2010 | $20.67 | $38.37 |
| March 2010 | $20.43 | $37.93 |
| February 2010 | $19.21 | $35.67 |
| January 2010 | $18.51 | $34.36 |
| December 2009 | $19.51 | $36.22 |
| November 2009 | $18.90 | $35.08 |
| October 2009 | $17.82 | $33.09 |
| September 2009 | $18.21 | $33.81 |
| August 2009 | $17.15 | $31.84 |
| July 2009 | $16.79 | $31.18 |
| June 2009 | $15.72 | $29.18 |
| May 2009 | $15.64 | $29.03 |
| April 2009 | $14.68 | $27.26 |
| March 2009 | $13.50 | $25.06 |
| February 2009 | $12.58 | $23.36 |
| January 2009 | $13.49 | $25.05 |
| December 2008 | $14.12 | $26.21 |
| November 2008 | $14 | $25.99 |
| October 2008 | $15.26 | $28.33 |
| September 2008 | $18.11 | $33.62 |
| August 2008 | $20.71 | $38.45 |
| July 2008 | $20.61 | $38.26 |
| June 2008 | $21.56 | $40.03 |
| May 2008 | $22.71 | $42.16 |
| April 2008 | $21.70 | $40.28 |
| March 2008 | $20.34 | $37.77 |
| February 2008 | $20.60 | $38.25 |
| January 2008 | $20.76 | $38.54 |
| December 2007 | $22.63 | $42.01 |
| November 2007 | $22.47 | $45.06 |
| October 2007 | $23.35 | $46.82 |
| September 2007 | $22.08 | $44.28 |
| August 2007 | $20.89 | $41.89 |
| July 2007 | $20.45 | $41.02 |
| June 2007 | $20.73 | $41.57 |
| May 2007 | $20.69 | $41.50 |
| April 2007 | $19.91 | $39.93 |
| March 2007 | $19.09 | $38.29 |
| February 2007 | $18.87 | $37.84 |
| January 2007 | $19.05 | $38.21 |
| December 2006 | $18.62 | $37.35 |
| November 2006 | $18.67 | $37.44 |
| October 2006 | $17.89 | $35.87 |
| September 2006 | $17.30 | $34.69 |
| August 2006 | $16.90 | $33.90 |
| July 2006 | $16.56 | $33.20 |
| June 2006 | $17.11 | $34.31 |
| May 2006 | $17.07 | $34.24 |
| April 2006 | $18.54 | $37.19 |
| March 2006 | $18.40 | $36.90 |
| February 2006 | $17.99 | $36.08 |
| January 2006 | $18.32 | $36.74 |
| December 2005 | $17.32 | $34.73 |
| November 2005 | $17.20 | $34.49 |
| October 2005 | $16.58 | $33.25 |
| September 2005 | $16.64 | $33.36 |
| August 2005 | $16.32 | $32.73 |
| July 2005 | $16.50 | $33.08 |
| June 2005 | $15.64 | $31.37 |
| May 2005 | $15.35 | $30.79 |
| April 2005 | $14.54 | $29.15 |
| March 2005 | $15.01 | $30.11 |
| February 2005 | $15.42 | $30.92 |
| January 2005 | $15.55 | $31.18 |
| December 2004 | $15.94 | $31.96 |
| November 2004 | $15.22 | $30.53 |
| October 2004 | $14.51 | $29.10 |
| September 2004 | $13.95 | $27.98 |
| August 2004 | $13.46 | $26.99 |
| July 2004 | $13.71 | $27.49 |
| June 2004 | $14.86 | $29.80 |
| May 2004 | $14.62 | $29.32 |
| April 2004 | $14.30 | $28.68 |
| March 2004 | $14.69 | $29.46 |
| February 2004 | $14.82 | $29.73 |
| January 2004 | $14.56 | $29.21 |
| December 2003 | $14.10 | $28.27 |
| November 2003 | $13.92 | $27.91 |
| October 2003 | $13.71 | $27.50 |
| September 2003 | $12.90 | $25.87 |
| August 2003 | $13.36 | $26.79 |
| July 2003 | $12.94 | $25.96 |
| June 2003 | $12.62 | $25.31 |
| May 2003 | $12.46 | $24.98 |
| April 2003 | $11.69 | $23.45 |
| March 2003 | $10.88 | $21.81 |
| February 2003 | $10.46 | $20.97 |
| January 2003 | $10.60 | $21.26 |
| December 2002 | $10.70 | $21.45 |
| November 2002 | $11.45 | $22.97 |
| October 2002 | $10.92 | $21.89 |
| September 2002 | $10.21 | $20.48 |
| August 2002 | $11.27 | $22.60 |
| July 2002 | $11.27 | $22.61 |
| June 2002 | $12.45 | $24.97 |
| May 2002 | $13.84 | $27.75 |
| April 2002 | $14.39 | $28.86 |
| March 2002 | $15.60 | $31.29 |
| February 2002 | $14.68 | $29.43 |
| January 2002 | $15.65 | $31.39 |
| December 2001 | $16.56 | $33.22 |
| November 2001 | $16.21 | $32.50 |
| October 2001 | $14.66 | $29.41 |
| September 2001 | $13.22 | $26.51 |
| August 2001 | $15.68 | $31.45 |
| July 2001 | $17.97 | $36.03 |
| June 2001 | $19.30 | $38.70 |
| May 2001 | $18.97 | $38.05 |
| April 2001 | $19.22 | $38.55 |
| March 2001 | $16.94 | $33.97 |
| February 2001 | $19.96 | $40.02 |
| January 2001 | $25.14 | $50.41 |
| December 2000 | $22.33 | $44.78 |
| November 2000 | $21.99 | $49.53 |
| October 2000 | $27.09 | $61.01 |
| September 2000 | $28.58 | $64.37 |
| August 2000 | $32.19 | $72.50 |
| July 2000 | $28.81 | $64.88 |
| June 2000 | $30.73 | $69.22 |
| May 2000 | $27.94 | $62.93 |
| April 2000 | $30.41 | $68.50 |
| March 2000 | $32.48 | $73.16 |
| February 2000 | $30.62 | $68.96 |
| January 2000 | $26.92 | $60.62 |
| December 1999 | $29.56 | $66.59 |
| November 1999 | $24.34 | $55.11 |
| October 1999 | $21.94 | $49.68 |
| September 1999 | $21.75 | $49.25 |
| August 1999 | $21.26 | $48.13 |
| July 1999 | $21.38 | $48.40 |
| June 1999 | $22.16 | $50.17 |
| May 1999 | $20 | $45.27 |
| April 1999 | $19.52 | $44.20 |
| March 1999 | $18.93 | $42.85 |
| February 1999 | $19.25 | $43.58 |
| January 1999 | $21.15 | $47.89 |
| December 1998 | $19.70 | $44.60 |
| November 1998 | $17.78 | $40.65 |
| October 1998 | $15.91 | $36.38 |
| September 1998 | $15.35 | $35.11 |
| August 1998 | $13.99 | $32 |
| July 1998 | $17.68 | $40.43 |
| June 1998 | $18.70 | $42.77 |
| May 1998 | $17.87 | $40.87 |
| April 1998 | $18.83 | $43.05 |
| March 1998 | $19.18 | $43.85 |
| February 1998 | $17.89 | $40.90 |
| January 1998 | $16.28 | $37.23 |
| December 1997 | $15.82 | $36.18 |
| November 1997 | $16.25 | $37.54 |
| October 1997 | $16.08 | $37.15 |
| September 1997 | $16.90 | $39.04 |
| August 1997 | $15.82 | $36.53 |
| July 1997 | $16.08 | $37.15 |
| June 1997 | $14.81 | $34.20 |
| May 1997 | $14.29 | $33 |
| April 1997 | $12.88 | $29.75 |
| March 1997 | $12.62 | $29.14 |
| February 1997 | $13.54 | $31.27 |
| January 1997 | $13.89 | $32.08 |
| December 1996 | $13.11 | $30.29 |
| November 1996 | $13.69 | $32.02 |
| October 1996 | $13.07 | $30.55 |
| September 1996 | $13.46 | $31.48 |
| August 1996 | $12.26 | $28.66 |
| July 1996 | $11.67 | $27.29 |
| June 1996 | $13.03 | $30.47 |
| May 1996 | $13.55 | $31.69 |
| April 1996 | $13.16 | $30.77 |
| March 1996 | $12.23 | $28.59 |
| February 1996 | $12.19 | $28.50 |
| January 1996 | $11.58 | $27.08 |
| December 1995 | $11.42 | $26.71 |
| November 1995 | $11.46 | $26.79 |
| October 1995 | $10.91 | $25.51 |
| September 1995 | $10.90 | $25.48 |
| August 1995 | $10.50 | $24.56 |
| July 1995 | $10.35 | $24.21 |
| June 1995 | $9.46 | $22.12 |
| May 1995 | $8.92 | $20.85 |
| April 1995 | $8.58 | $20.06 |
| March 1995 | $8.93 | $20.88 |
| February 1995 | $8.52 | $19.92 |
| January 1995 | $8.16 | $19.09 |
| December 1994 | $8.09 | $18.92 |
| November 1994 | $7.84 | $18.73 |
| October 1994 | $8.18 | $19.53 |
| September 1994 | $8.18 | $19.54 |
| August 1994 | $8.05 | $19.22 |
| July 1994 | $7.16 | $17.10 |
| June 1994 | $7.04 | $16.82 |
| May 1994 | $7.60 | $18.15 |
| April 1994 | $7.70 | $18.38 |
| March 1994 | $7.74 | $18.49 |
| February 1994 | $8.17 | $19.51 |
| January 1994 | $8.05 | $19.22 |
| December 1993 | $7.72 | $18.42 |
| November 1993 | $7.40 | $17.68 |
| October 1993 | $7.53 | $17.98 |
| September 1993 | $7.40 | $17.66 |
| August 1993 | $7.37 | $17.60 |
| July 1993 | $7.14 | $17.04 |
| June 1993 | $7.23 | $17.27 |
| May 1993 | $7.07 | $16.87 |
| April 1993 | $6.40 | $15.29 |
| March 1993 | $6.51 | $15.55 |
| February 1993 | $6.23 | $14.88 |
| January 1993 | $6.78 | $16.20 |
| December 1992 | $7.12 | $16.99 |
| November 1992 | $7.14 | $17.05 |
MFEGX
Price: $188.83
52 week price:
Dividend Yield: 14.20%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 2.11 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 34.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%