MFS Growth Fund Class A ( MFEGX) - Price History
Monthly price history for MFEGX (MFS Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $181.66 | $181.66 |
| June 2026 | $181.66 | $181.66 |
| May 2026 | $183.98 | $183.98 |
| April 2026 | $176.83 | $176.83 |
| March 2026 | $156.54 | $156.54 |
| February 2026 | $165.84 | $165.84 |
| January 2026 | $172.81 | $172.81 |
| December 2025 | $174.65 | $174.65 |
| November 2025 | $176.09 | $202.05 |
| October 2025 | $179.95 | $206.48 |
| September 2025 | $175.98 | $201.92 |
| August 2025 | $171.57 | $196.87 |
| July 2025 | $172.93 | $198.43 |
| June 2025 | $166.92 | $195.54 |
| May 2025 | $156.34 | $183.15 |
| April 2025 | $143.75 | $168.40 |
| March 2025 | $141.88 | $166.21 |
| February 2025 | $154.88 | $181.43 |
| January 2025 | $162.22 | $190.03 |
| December 2024 | $155.85 | $182.57 |
| November 2024 | $156.98 | $208.42 |
| October 2024 | $147.91 | $196.38 |
| September 2024 | $149.04 | $197.88 |
| August 2024 | $146.59 | $194.63 |
| July 2024 | $144.87 | $192.35 |
| June 2024 | $147.56 | $196.11 |
| May 2024 | $139.90 | $185.93 |
| April 2024 | $131.57 | $174.86 |
| March 2024 | $137.89 | $183.26 |
| February 2024 | $134.40 | $178.63 |
| January 2024 | $123.96 | $164.75 |
| December 2023 | $118.74 | $157.81 |
| November 2023 | $114.83 | $160.30 |
| October 2023 | $104.55 | $145.95 |
| September 2023 | $105.29 | $146.99 |
| August 2023 | $111.26 | $155.32 |
| July 2023 | $110.99 | $154.94 |
| June 2023 | $108.44 | $151.82 |
| May 2023 | $102.28 | $143.20 |
| April 2023 | $98.39 | $137.76 |
| March 2023 | $96.75 | $135.46 |
| February 2023 | $90.81 | $127.14 |
| January 2023 | $94.24 | $131.94 |
| December 2022 | $87.43 | $122.41 |
| November 2022 | $93.20 | $131.91 |
| October 2022 | $88.26 | $124.92 |
| September 2022 | $84.29 | $119.30 |
| August 2022 | $93.60 | $132.47 |
| July 2022 | $99.47 | $140.78 |
| June 2022 | $89.84 | $127.15 |
| May 2022 | $97.07 | $137.38 |
| April 2022 | $98.27 | $139.08 |
| March 2022 | $111.50 | $157.81 |
| February 2022 | $108.71 | $153.86 |
| January 2022 | $114.96 | $162.70 |
| December 2021 | $127.29 | $180.15 |
| November 2021 | $125.25 | $181.87 |
| October 2021 | $126.48 | $183.66 |
| September 2021 | $117.91 | $171.21 |
| August 2021 | $125.28 | $181.92 |
| July 2021 | $120.71 | $175.28 |
| June 2021 | $116.52 | $169.19 |
| May 2021 | $110.47 | $161.09 |
| April 2021 | $111.58 | $162.71 |
| March 2021 | $103.58 | $151.04 |
| February 2021 | $102.52 | $149.49 |
| January 2021 | $101.22 | $147.59 |
| December 2020 | $103.25 | $150.56 |
| November 2020 | $99.79 | $150.94 |
| October 2020 | $92.30 | $139.62 |
| September 2020 | $95.70 | $144.76 |
| August 2020 | $99.68 | $150.77 |
| July 2020 | $92.40 | $139.76 |
| June 2020 | $86.37 | $130.64 |
| May 2020 | $83.35 | $126.39 |
| April 2020 | $78.42 | $118.91 |
| March 2020 | $69.32 | $105.11 |
| February 2020 | $76.53 | $116.05 |
| January 2020 | $81.46 | $123.52 |
| December 2019 | $78.62 | $119.21 |
| November 2019 | $76.61 | $117.66 |
| October 2019 | $73.66 | $113.13 |
| September 2019 | $72.48 | $111.32 |
| August 2019 | $73.33 | $112.62 |
| July 2019 | $73.09 | $112.26 |
| June 2019 | $71.73 | $110.16 |
| May 2019 | $67.34 | $103.88 |
| April 2019 | $70.34 | $108.52 |
| March 2019 | $67.36 | $103.91 |
| February 2019 | $65.11 | $100.44 |
| January 2019 | $62.24 | $96.01 |
| December 2018 | $57.24 | $88.30 |
| November 2018 | $62.02 | $99.45 |
| October 2018 | $61.14 | $98.04 |
| September 2018 | $67.60 | $108.41 |
| August 2018 | $66.61 | $106.82 |
| July 2018 | $63.72 | $102.19 |
| June 2018 | $62.59 | $100.37 |
| May 2018 | $61.65 | $99.18 |
| April 2018 | $59.14 | $95.13 |
| March 2018 | $58.78 | $94.56 |
| February 2018 | $59.91 | $96.38 |
| January 2018 | $60.96 | $98.07 |
| December 2017 | $55.92 | $89.95 |
| November 2017 | $55.75 | $92.03 |
| October 2017 | $54.82 | $90.50 |
| September 2017 | $52.56 | $86.76 |
| August 2017 | $52.35 | $86.42 |
| July 2017 | $51.65 | $85.27 |
| June 2017 | $50.06 | $82.65 |
| May 2017 | $50.39 | $83.19 |
| April 2017 | $48.40 | $79.91 |
| March 2017 | $46.96 | $77.52 |
| February 2017 | $46.32 | $76.46 |
| January 2017 | $44.59 | $73.61 |
| December 2016 | $42.84 | $70.72 |
| November 2016 | $42.62 | $71.50 |
| October 2016 | $42.85 | $71.88 |
| September 2016 | $43.63 | $73.19 |
| August 2016 | $43.58 | $73.11 |
| July 2016 | $43.93 | $73.69 |
| June 2016 | $41.90 | $70.29 |
| May 2016 | $42.27 | $70.94 |
| April 2016 | $41.05 | $68.89 |
| March 2016 | $41.25 | $69.23 |
| February 2016 | $39.05 | $65.54 |
| January 2016 | $39.78 | $66.76 |
| December 2015 | $41.91 | $70.33 |
| November 2015 | $42.34 | $73.58 |
| October 2015 | $41.89 | $72.80 |
| September 2015 | $38.68 | $67.22 |
| August 2015 | $39.90 | $69.34 |
| July 2015 | $42.38 | $73.66 |
| June 2015 | $40.45 | $70.47 |
| May 2015 | $40.94 | $71.31 |
| April 2015 | $40.22 | $70.07 |
| March 2015 | $40.48 | $70.52 |
| February 2015 | $40.99 | $71.40 |
| January 2015 | $38.37 | $66.84 |
| December 2014 | $39.14 | $68.19 |
| November 2014 | $39.47 | $71.53 |
| October 2014 | $38.28 | $69.37 |
| September 2014 | $37.24 | $67.49 |
| August 2014 | $37.85 | $68.58 |
| July 2014 | $36.68 | $66.46 |
| June 2014 | $36.96 | $66.97 |
| May 2014 | $36.47 | $66.24 |
| April 2014 | $35.36 | $64.21 |
| March 2014 | $35.93 | $65.26 |
| February 2014 | $37.15 | $67.46 |
| January 2014 | $35.20 | $63.92 |
| December 2013 | $36.02 | $65.41 |
| November 2013 | $34.67 | $63.99 |
| October 2013 | $33.75 | $62.28 |
| September 2013 | $32.51 | $59.99 |
| August 2013 | $30.71 | $56.68 |
| July 2013 | $31.04 | $57.28 |
| June 2013 | $29.37 | $54.20 |
| May 2013 | $29.82 | $55.04 |
| April 2013 | $29.07 | $53.64 |
| March 2013 | $28.94 | $53.41 |
| February 2013 | $28.04 | $51.75 |
| January 2013 | $27.67 | $51.07 |
| December 2012 | $26.42 | $48.76 |
| November 2012 | $26.22 | $48.38 |
| October 2012 | $25.59 | $47.23 |
| September 2012 | $26.46 | $48.84 |
| August 2012 | $25.74 | $47.50 |
| July 2012 | $24.87 | $45.89 |
| June 2012 | $24.60 | $45.39 |
| May 2012 | $24.07 | $44.42 |
| April 2012 | $25.85 | $47.70 |
| March 2012 | $26.02 | $48.01 |
| February 2012 | $25.03 | $46.20 |
| January 2012 | $23.70 | $43.74 |
| December 2011 | $22.56 | $41.64 |
| November 2011 | $22.99 | $42.43 |
| October 2011 | $23.06 | $42.55 |
| September 2011 | $20.82 | $38.43 |
| August 2011 | $22.36 | $41.26 |
| July 2011 | $23.68 | $43.71 |
| June 2011 | $23.69 | $43.72 |
| May 2011 | $24.10 | $44.47 |
| April 2011 | $24.32 | $44.89 |
| March 2011 | $23.81 | $43.94 |
| February 2011 | $23.68 | $43.71 |
| January 2011 | $22.86 | $42.18 |
| December 2010 | $22.70 | $41.89 |
| November 2010 | $21.46 | $39.61 |
| October 2010 | $21.19 | $39.10 |
| September 2010 | $20.12 | $37.13 |
| August 2010 | $18.10 | $33.40 |
| July 2010 | $19.02 | $35.10 |
| June 2010 | $17.95 | $33.12 |
| May 2010 | $19 | $35.07 |
| April 2010 | $20.79 | $38.37 |
| March 2010 | $20.55 | $37.93 |
| February 2010 | $19.33 | $35.67 |
| January 2010 | $18.62 | $34.36 |
| December 2009 | $19.63 | $36.22 |
| November 2009 | $19.01 | $35.08 |
| October 2009 | $17.93 | $33.09 |
| September 2009 | $18.32 | $33.81 |
| August 2009 | $17.25 | $31.84 |
| July 2009 | $16.90 | $31.18 |
| June 2009 | $15.81 | $29.18 |
| May 2009 | $15.73 | $29.03 |
| April 2009 | $14.77 | $27.26 |
| March 2009 | $13.58 | $25.06 |
| February 2009 | $12.66 | $23.36 |
| January 2009 | $13.57 | $25.05 |
| December 2008 | $14.20 | $26.21 |
| November 2008 | $14.08 | $25.99 |
| October 2008 | $15.35 | $28.33 |
| September 2008 | $18.22 | $33.62 |
| August 2008 | $20.84 | $38.45 |
| July 2008 | $20.73 | $38.26 |
| June 2008 | $21.69 | $40.03 |
| May 2008 | $22.84 | $42.16 |
| April 2008 | $21.83 | $40.28 |
| March 2008 | $20.47 | $37.77 |
| February 2008 | $20.73 | $38.25 |
| January 2008 | $20.88 | $38.54 |
| December 2007 | $22.76 | $42.01 |
| November 2007 | $22.60 | $45.06 |
| October 2007 | $23.49 | $46.82 |
| September 2007 | $22.21 | $44.28 |
| August 2007 | $21.01 | $41.89 |
| July 2007 | $20.58 | $41.02 |
| June 2007 | $20.85 | $41.57 |
| May 2007 | $20.82 | $41.50 |
| April 2007 | $20.03 | $39.93 |
| March 2007 | $19.21 | $38.29 |
| February 2007 | $18.98 | $37.84 |
| January 2007 | $19.17 | $38.21 |
| December 2006 | $18.74 | $37.35 |
| November 2006 | $18.78 | $37.44 |
| October 2006 | $17.99 | $35.87 |
| September 2006 | $17.40 | $34.69 |
| August 2006 | $17.01 | $33.90 |
| July 2006 | $16.66 | $33.20 |
| June 2006 | $17.21 | $34.31 |
| May 2006 | $17.18 | $34.24 |
| April 2006 | $18.66 | $37.19 |
| March 2006 | $18.51 | $36.90 |
| February 2006 | $18.10 | $36.08 |
| January 2006 | $18.43 | $36.74 |
| December 2005 | $17.42 | $34.73 |
| November 2005 | $17.30 | $34.49 |
| October 2005 | $16.68 | $33.25 |
| September 2005 | $16.74 | $33.36 |
| August 2005 | $16.42 | $32.73 |
| July 2005 | $16.60 | $33.08 |
| June 2005 | $15.74 | $31.37 |
| May 2005 | $15.45 | $30.79 |
| April 2005 | $14.62 | $29.15 |
| March 2005 | $15.10 | $30.11 |
| February 2005 | $15.51 | $30.92 |
| January 2005 | $15.64 | $31.18 |
| December 2004 | $16.03 | $31.96 |
| November 2004 | $15.32 | $30.53 |
| October 2004 | $14.60 | $29.10 |
| September 2004 | $14.04 | $27.98 |
| August 2004 | $13.54 | $26.99 |
| July 2004 | $13.79 | $27.49 |
| June 2004 | $14.95 | $29.80 |
| May 2004 | $14.71 | $29.32 |
| April 2004 | $14.39 | $28.68 |
| March 2004 | $14.78 | $29.46 |
| February 2004 | $14.91 | $29.73 |
| January 2004 | $14.65 | $29.21 |
| December 2003 | $14.18 | $28.27 |
| November 2003 | $14 | $27.91 |
| October 2003 | $13.80 | $27.50 |
| September 2003 | $12.98 | $25.87 |
| August 2003 | $13.44 | $26.79 |
| July 2003 | $13.02 | $25.96 |
| June 2003 | $12.70 | $25.31 |
| May 2003 | $12.53 | $24.98 |
| April 2003 | $11.76 | $23.45 |
| March 2003 | $10.94 | $21.81 |
| February 2003 | $10.52 | $20.97 |
| January 2003 | $10.66 | $21.26 |
| December 2002 | $10.76 | $21.45 |
| November 2002 | $11.52 | $22.97 |
| October 2002 | $10.98 | $21.89 |
| September 2002 | $10.27 | $20.48 |
| August 2002 | $11.34 | $22.60 |
| July 2002 | $11.34 | $22.61 |
| June 2002 | $12.53 | $24.97 |
| May 2002 | $13.92 | $27.75 |
| April 2002 | $14.48 | $28.86 |
| March 2002 | $15.70 | $31.29 |
| February 2002 | $14.76 | $29.43 |
| January 2002 | $15.75 | $31.39 |
| December 2001 | $16.66 | $33.22 |
| November 2001 | $16.30 | $32.50 |
| October 2001 | $14.75 | $29.41 |
| September 2001 | $13.30 | $26.51 |
| August 2001 | $15.78 | $31.45 |
| July 2001 | $18.07 | $36.03 |
| June 2001 | $19.41 | $38.70 |
| May 2001 | $19.09 | $38.05 |
| April 2001 | $19.34 | $38.55 |
| March 2001 | $17.04 | $33.97 |
| February 2001 | $20.08 | $40.02 |
| January 2001 | $25.29 | $50.41 |
| December 2000 | $22.46 | $44.78 |
| November 2000 | $22.12 | $49.53 |
| October 2000 | $27.25 | $61.01 |
| September 2000 | $28.75 | $64.37 |
| August 2000 | $32.38 | $72.50 |
| July 2000 | $28.98 | $64.88 |
| June 2000 | $30.92 | $69.22 |
| May 2000 | $28.11 | $62.93 |
| April 2000 | $30.60 | $68.50 |
| March 2000 | $32.68 | $73.16 |
| February 2000 | $30.80 | $68.96 |
| January 2000 | $27.08 | $60.62 |
| December 1999 | $29.74 | $66.59 |
| November 1999 | $24.49 | $55.11 |
| October 1999 | $22.08 | $49.68 |
| September 1999 | $21.88 | $49.25 |
| August 1999 | $21.39 | $48.13 |
| July 1999 | $21.51 | $48.40 |
| June 1999 | $22.29 | $50.17 |
| May 1999 | $20.12 | $45.27 |
| April 1999 | $19.64 | $44.20 |
| March 1999 | $19.04 | $42.85 |
| February 1999 | $19.36 | $43.58 |
| January 1999 | $21.28 | $47.89 |
| December 1998 | $19.82 | $44.60 |
| November 1998 | $17.88 | $40.65 |
| October 1998 | $16 | $36.38 |
| September 1998 | $15.45 | $35.11 |
| August 1998 | $14.08 | $32 |
| July 1998 | $17.79 | $40.43 |
| June 1998 | $18.82 | $42.77 |
| May 1998 | $17.98 | $40.87 |
| April 1998 | $18.94 | $43.05 |
| March 1998 | $19.29 | $43.85 |
| February 1998 | $17.99 | $40.90 |
| January 1998 | $16.38 | $37.23 |
| December 1997 | $15.92 | $36.18 |
| November 1997 | $16.35 | $37.54 |
| October 1997 | $16.18 | $37.15 |
| September 1997 | $17 | $39.04 |
| August 1997 | $15.91 | $36.53 |
| July 1997 | $16.18 | $37.15 |
| June 1997 | $14.90 | $34.20 |
| May 1997 | $14.37 | $33 |
| April 1997 | $12.96 | $29.75 |
| March 1997 | $12.69 | $29.14 |
| February 1997 | $13.62 | $31.27 |
| January 1997 | $13.97 | $32.08 |
| December 1996 | $13.19 | $30.29 |
| November 1996 | $13.78 | $32.02 |
| October 1996 | $13.14 | $30.55 |
| September 1996 | $13.54 | $31.48 |
| August 1996 | $12.33 | $28.66 |
| July 1996 | $11.74 | $27.29 |
| June 1996 | $13.11 | $30.47 |
| May 1996 | $13.64 | $31.69 |
| April 1996 | $13.24 | $30.77 |
| March 1996 | $12.30 | $28.59 |
| February 1996 | $12.26 | $28.50 |
| January 1996 | $11.65 | $27.08 |
| December 1995 | $11.49 | $26.71 |
| November 1995 | $11.53 | $26.79 |
| October 1995 | $10.98 | $25.51 |
| September 1995 | $10.96 | $25.48 |
| August 1995 | $10.57 | $24.56 |
| July 1995 | $10.42 | $24.21 |
| June 1995 | $9.52 | $22.12 |
| May 1995 | $8.97 | $20.85 |
| April 1995 | $8.63 | $20.06 |
| March 1995 | $8.98 | $20.88 |
| February 1995 | $8.57 | $19.92 |
| January 1995 | $8.21 | $19.09 |
| December 1994 | $8.14 | $18.92 |
| November 1994 | $7.89 | $18.73 |
| October 1994 | $8.23 | $19.53 |
| September 1994 | $8.23 | $19.54 |
| August 1994 | $8.10 | $19.22 |
| July 1994 | $7.20 | $17.10 |
| June 1994 | $7.09 | $16.82 |
| May 1994 | $7.65 | $18.15 |
| April 1994 | $7.74 | $18.38 |
| March 1994 | $7.79 | $18.49 |
| February 1994 | $8.22 | $19.51 |
| January 1994 | $8.10 | $19.22 |
| December 1993 | $7.76 | $18.42 |
| November 1993 | $7.45 | $17.68 |
| October 1993 | $7.58 | $17.98 |
| September 1993 | $7.44 | $17.66 |
| August 1993 | $7.42 | $17.60 |
| July 1993 | $7.18 | $17.04 |
| June 1993 | $7.28 | $17.27 |
| May 1993 | $7.11 | $16.87 |
| April 1993 | $6.44 | $15.29 |
| March 1993 | $6.55 | $15.55 |
| February 1993 | $6.27 | $14.88 |
| January 1993 | $6.83 | $16.20 |
| December 1992 | $7.16 | $16.99 |
| November 1992 | $7.18 | $17.05 |
MFEGX
Price: $181.66
52 week price:
Dividend Yield: 16.58%
5-year range yield:
Forward Dividend Yield: 28.37%
Dividend Per Share: 50.71 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 34.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%