MFS Growth Fund ( MFEIX) - Price History
Monthly price history for MFEIX (MFS Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $213.12 | $213.12 |
| September 2026 | $207.56 | $207.56 |
| August 2026 | $205.01 | $205.01 |
| July 2026 | $199.36 | $199.36 |
| June 2026 | $203.67 | $204.76 |
| May 2026 | $206.23 | $207.33 |
| April 2026 | $198.17 | $199.23 |
| March 2026 | $175.39 | $176.33 |
| February 2026 | $185.78 | $186.77 |
| January 2026 | $193.56 | $194.59 |
| December 2025 | $195.58 | $196.62 |
| November 2025 | $197.14 | $224.15 |
| October 2025 | $201.42 | $229.02 |
| September 2025 | $196.94 | $223.92 |
| August 2025 | $191.97 | $218.27 |
| July 2025 | $193.45 | $219.96 |
| June 2025 | $186.68 | $216.27 |
| May 2025 | $174.81 | $202.52 |
| April 2025 | $160.71 | $186.18 |
| March 2025 | $158.59 | $183.72 |
| February 2025 | $173.07 | $200.50 |
| January 2025 | $181.24 | $209.96 |
| December 2024 | $174.09 | $201.68 |
| November 2024 | $175.30 | $227.61 |
| October 2024 | $165.14 | $214.41 |
| September 2024 | $166.36 | $216 |
| August 2024 | $163.59 | $212.41 |
| July 2024 | $161.65 | $209.88 |
| June 2024 | $164.60 | $214.10 |
| May 2024 | $156.02 | $202.94 |
| April 2024 | $146.71 | $190.83 |
| March 2024 | $153.72 | $199.95 |
| February 2024 | $149.81 | $194.86 |
| January 2024 | $138.14 | $179.68 |
| December 2023 | $132.29 | $172.07 |
| November 2023 | $127.91 | $174.06 |
| October 2023 | $116.44 | $158.45 |
| September 2023 | $117.24 | $159.54 |
| August 2023 | $123.86 | $168.55 |
| July 2023 | $123.53 | $168.10 |
| June 2023 | $120.66 | $164.64 |
| May 2023 | $113.79 | $155.26 |
| April 2023 | $109.44 | $149.33 |
| March 2023 | $107.59 | $146.80 |
| February 2023 | $100.96 | $137.76 |
| January 2023 | $104.75 | $142.93 |
| December 2022 | $97.16 | $132.58 |
| November 2022 | $103.56 | $142.72 |
| October 2022 | $98.06 | $135.14 |
| September 2022 | $93.62 | $129.03 |
| August 2022 | $103.93 | $143.24 |
| July 2022 | $110.43 | $152.19 |
| June 2022 | $99.72 | $137.43 |
| May 2022 | $107.72 | $148.46 |
| April 2022 | $109.03 | $150.26 |
| March 2022 | $123.69 | $170.47 |
| February 2022 | $120.56 | $166.16 |
| January 2022 | $127.46 | $175.67 |
| December 2021 | $141.11 | $194.48 |
| November 2021 | $138.82 | $195.92 |
| October 2021 | $140.16 | $197.81 |
| September 2021 | $130.63 | $184.36 |
| August 2021 | $138.77 | $195.85 |
| July 2021 | $133.68 | $188.67 |
| June 2021 | $129.01 | $182.08 |
| May 2021 | $122.29 | $173.27 |
| April 2021 | $123.49 | $174.97 |
| March 2021 | $114.61 | $162.39 |
| February 2021 | $113.41 | $160.69 |
| January 2021 | $111.94 | $158.61 |
| December 2020 | $114.18 | $161.77 |
| November 2020 | $110.33 | $161.75 |
| October 2020 | $102.03 | $149.58 |
| September 2020 | $105.76 | $155.06 |
| August 2020 | $110.14 | $161.47 |
| July 2020 | $102.07 | $149.64 |
| June 2020 | $95.38 | $139.84 |
| May 2020 | $92.04 | $135.25 |
| April 2020 | $86.58 | $127.22 |
| March 2020 | $76.51 | $112.43 |
| February 2020 | $84.46 | $124.11 |
| January 2020 | $89.88 | $132.08 |
| December 2019 | $86.73 | $127.44 |
| November 2019 | $84.49 | $125.65 |
| October 2019 | $81.22 | $120.79 |
| September 2019 | $79.91 | $118.84 |
| August 2019 | $80.82 | $120.20 |
| July 2019 | $80.55 | $119.79 |
| June 2019 | $79.03 | $117.53 |
| May 2019 | $74.18 | $110.77 |
| April 2019 | $77.47 | $115.69 |
| March 2019 | $74.16 | $110.75 |
| February 2019 | $71.68 | $107.04 |
| January 2019 | $68.50 | $102.29 |
| December 2018 | $62.99 | $94.06 |
| November 2018 | $68.23 | $105.67 |
| October 2018 | $67.26 | $104.16 |
| September 2018 | $74.35 | $115.15 |
| August 2018 | $73.25 | $113.44 |
| July 2018 | $70.06 | $108.50 |
| June 2018 | $68.80 | $106.55 |
| May 2018 | $67.75 | $105.30 |
| April 2018 | $64.97 | $100.97 |
| March 2018 | $64.56 | $100.34 |
| February 2018 | $65.80 | $102.26 |
| January 2018 | $66.94 | $104.04 |
| December 2017 | $61.38 | $95.40 |
| November 2017 | $61.18 | $97.44 |
| October 2017 | $60.15 | $95.80 |
| September 2017 | $57.65 | $91.82 |
| August 2017 | $57.42 | $91.45 |
| July 2017 | $56.64 | $90.21 |
| June 2017 | $54.89 | $87.42 |
| May 2017 | $55.23 | $87.97 |
| April 2017 | $53.05 | $84.49 |
| March 2017 | $51.45 | $81.94 |
| February 2017 | $50.74 | $80.81 |
| January 2017 | $48.84 | $77.79 |
| December 2016 | $46.91 | $74.71 |
| November 2016 | $46.66 | $75.45 |
| October 2016 | $46.90 | $75.84 |
| September 2016 | $47.75 | $77.21 |
| August 2016 | $47.68 | $77.11 |
| July 2016 | $48.05 | $77.70 |
| June 2016 | $45.82 | $74.10 |
| May 2016 | $46.22 | $74.79 |
| April 2016 | $44.88 | $72.61 |
| March 2016 | $45.09 | $72.96 |
| February 2016 | $42.68 | $69.06 |
| January 2016 | $43.47 | $70.33 |
| December 2015 | $45.78 | $74.07 |
| November 2015 | $46.24 | $77.34 |
| October 2015 | $45.74 | $76.51 |
| September 2015 | $42.22 | $70.63 |
| August 2015 | $43.54 | $72.84 |
| July 2015 | $46.25 | $77.37 |
| June 2015 | $44.14 | $74 |
| May 2015 | $44.65 | $74.85 |
| April 2015 | $43.87 | $73.54 |
| March 2015 | $44.13 | $73.99 |
| February 2015 | $44.68 | $74.90 |
| January 2015 | $41.81 | $70.10 |
| December 2014 | $42.66 | $71.51 |
| November 2014 | $43.01 | $74.86 |
| October 2014 | $41.70 | $72.59 |
| September 2014 | $40.57 | $70.61 |
| August 2014 | $41.21 | $71.73 |
| July 2014 | $39.93 | $69.50 |
| June 2014 | $40.23 | $70.02 |
| May 2014 | $39.70 | $69.25 |
| April 2014 | $38.47 | $67.10 |
| March 2014 | $39.09 | $68.18 |
| February 2014 | $40.40 | $70.47 |
| January 2014 | $38.27 | $66.76 |
| December 2013 | $39.16 | $68.30 |
| November 2013 | $37.68 | $66.82 |
| October 2013 | $36.67 | $65.03 |
| September 2013 | $35.32 | $62.63 |
| August 2013 | $33.36 | $59.16 |
| July 2013 | $33.71 | $59.77 |
| June 2013 | $31.89 | $56.54 |
| May 2013 | $32.38 | $57.41 |
| April 2013 | $31.55 | $55.94 |
| March 2013 | $31.41 | $55.69 |
| February 2013 | $30.42 | $53.95 |
| January 2013 | $30.02 | $53.23 |
| December 2012 | $28.65 | $50.81 |
| November 2012 | $28.42 | $50.40 |
| October 2012 | $27.74 | $49.19 |
| September 2012 | $28.68 | $50.86 |
| August 2012 | $27.89 | $49.45 |
| July 2012 | $26.93 | $47.76 |
| June 2012 | $26.64 | $47.24 |
| May 2012 | $26.08 | $46.24 |
| April 2012 | $27.99 | $49.64 |
| March 2012 | $28.17 | $49.95 |
| February 2012 | $27.10 | $48.06 |
| January 2012 | $25.66 | $45.50 |
| December 2011 | $24.42 | $43.30 |
| November 2011 | $24.88 | $44.11 |
| October 2011 | $24.94 | $44.23 |
| September 2011 | $22.52 | $39.93 |
| August 2011 | $24.18 | $42.87 |
| July 2011 | $25.60 | $45.39 |
| June 2011 | $25.60 | $45.40 |
| May 2011 | $26.03 | $46.16 |
| April 2011 | $26.27 | $46.59 |
| March 2011 | $25.71 | $45.59 |
| February 2011 | $25.57 | $45.34 |
| January 2011 | $24.67 | $43.75 |
| December 2010 | $24.50 | $43.44 |
| November 2010 | $23.16 | $41.07 |
| October 2010 | $22.85 | $40.52 |
| September 2010 | $21.70 | $38.48 |
| August 2010 | $19.52 | $34.61 |
| July 2010 | $20.50 | $36.36 |
| June 2010 | $19.34 | $34.30 |
| May 2010 | $20.48 | $36.31 |
| April 2010 | $22.40 | $39.72 |
| March 2010 | $22.14 | $39.26 |
| February 2010 | $20.82 | $36.91 |
| January 2010 | $20.04 | $35.54 |
| December 2009 | $21.12 | $37.46 |
| November 2009 | $20.45 | $36.27 |
| October 2009 | $19.29 | $34.21 |
| September 2009 | $19.71 | $34.95 |
| August 2009 | $18.56 | $32.91 |
| July 2009 | $18.16 | $32.21 |
| June 2009 | $17 | $30.14 |
| May 2009 | $16.91 | $29.99 |
| April 2009 | $15.88 | $28.15 |
| March 2009 | $14.59 | $25.87 |
| February 2009 | $13.60 | $24.11 |
| January 2009 | $14.58 | $25.85 |
| December 2008 | $15.26 | $27.05 |
| November 2008 | $15.12 | $26.81 |
| October 2008 | $16.48 | $29.22 |
| September 2008 | $19.55 | $34.67 |
| August 2008 | $22.36 | $39.64 |
| July 2008 | $22.24 | $39.43 |
| June 2008 | $23.26 | $41.25 |
| May 2008 | $24.49 | $43.43 |
| April 2008 | $23.40 | $41.49 |
| March 2008 | $21.93 | $38.89 |
| February 2008 | $22.21 | $39.38 |
| January 2008 | $22.38 | $39.68 |
| December 2007 | $24.38 | $43.23 |
| November 2007 | $24.22 | $46.28 |
| October 2007 | $25.15 | $48.07 |
| September 2007 | $23.79 | $45.46 |
| August 2007 | $22.50 | $42.99 |
| July 2007 | $22.02 | $42.09 |
| June 2007 | $22.31 | $42.64 |
| May 2007 | $22.28 | $42.57 |
| April 2007 | $21.43 | $40.95 |
| March 2007 | $20.54 | $39.26 |
| February 2007 | $20.30 | $38.79 |
| January 2007 | $20.49 | $39.16 |
| December 2006 | $20.03 | $38.27 |
| November 2006 | $20.07 | $38.35 |
| October 2006 | $19.22 | $36.73 |
| September 2006 | $18.59 | $35.52 |
| August 2006 | $18.16 | $34.70 |
| July 2006 | $17.78 | $33.97 |
| June 2006 | $18.37 | $35.11 |
| May 2006 | $18.32 | $35.02 |
| April 2006 | $19.90 | $38.04 |
| March 2006 | $19.75 | $37.74 |
| February 2006 | $19.30 | $36.89 |
| January 2006 | $19.65 | $37.56 |
| December 2005 | $18.57 | $35.49 |
| November 2005 | $18.44 | $35.24 |
| October 2005 | $17.78 | $33.97 |
| September 2005 | $17.83 | $34.07 |
| August 2005 | $17.49 | $33.42 |
| July 2005 | $17.67 | $33.77 |
| June 2005 | $16.76 | $32.02 |
| May 2005 | $16.44 | $31.42 |
| April 2005 | $15.56 | $29.74 |
| March 2005 | $16.07 | $30.71 |
| February 2005 | $16.50 | $31.53 |
| January 2005 | $16.64 | $31.79 |
| December 2004 | $17.05 | $32.58 |
| November 2004 | $16.28 | $31.11 |
| October 2004 | $15.52 | $29.65 |
| September 2004 | $14.91 | $28.50 |
| August 2004 | $14.45 | $27.62 |
| July 2004 | $14.65 | $27.99 |
| June 2004 | $15.88 | $30.34 |
| May 2004 | $15.62 | $29.85 |
| April 2004 | $15.27 | $29.19 |
| March 2004 | $15.69 | $29.98 |
| February 2004 | $15.82 | $30.24 |
| January 2004 | $15.55 | $29.71 |
| December 2003 | $15.06 | $28.77 |
| November 2003 | $14.86 | $28.39 |
| October 2003 | $14.64 | $27.97 |
| September 2003 | $13.77 | $26.31 |
| August 2003 | $14.25 | $27.24 |
| July 2003 | $13.81 | $26.39 |
| June 2003 | $13.46 | $25.72 |
| May 2003 | $13.28 | $25.38 |
| April 2003 | $12.46 | $23.82 |
| March 2003 | $11.58 | $22.14 |
| February 2003 | $11.14 | $21.29 |
| January 2003 | $11.29 | $21.58 |
| December 2002 | $11.39 | $21.77 |
| November 2002 | $12.16 | $23.23 |
| October 2002 | $11.62 | $22.21 |
| September 2002 | $10.87 | $20.77 |
| August 2002 | $11.99 | $22.92 |
| July 2002 | $11.99 | $22.92 |
| June 2002 | $13.24 | $25.30 |
| May 2002 | $14.71 | $28.11 |
| April 2002 | $15.30 | $29.23 |
| March 2002 | $16.58 | $31.69 |
| February 2002 | $15.59 | $29.79 |
| January 2002 | $16.62 | $31.77 |
| December 2001 | $17.59 | $33.62 |
| November 2001 | $17.21 | $32.89 |
| October 2001 | $15.57 | $29.76 |
| September 2001 | $14.03 | $26.81 |
| August 2001 | $16.64 | $31.80 |
| July 2001 | $19.06 | $36.43 |
| June 2001 | $20.46 | $39.11 |
| May 2001 | $20.12 | $38.46 |
| April 2001 | $20.38 | $38.95 |
| March 2001 | $17.95 | $34.31 |
| February 2001 | $21.14 | $40.41 |
| January 2001 | $26.64 | $50.91 |
| December 2000 | $23.66 | $45.21 |
| November 2000 | $23.30 | $49.95 |
| October 2000 | $28.69 | $61.51 |
| September 2000 | $30.27 | $64.89 |
| August 2000 | $34.08 | $73.07 |
| July 2000 | $30.50 | $65.38 |
| June 2000 | $32.53 | $69.74 |
| May 2000 | $29.57 | $63.39 |
| April 2000 | $32.18 | $68.99 |
| March 2000 | $34.36 | $73.67 |
| February 2000 | $32.39 | $69.43 |
| January 2000 | $28.46 | $61.01 |
| December 1999 | $31.25 | $67 |
| November 1999 | $25.56 | $55.45 |
| October 1999 | $23.03 | $49.97 |
| September 1999 | $22.82 | $49.52 |
| August 1999 | $22.30 | $48.39 |
| July 1999 | $22.42 | $48.64 |
| June 1999 | $23.23 | $50.41 |
| May 1999 | $20.94 | $45.44 |
| April 1999 | $20.45 | $44.37 |
| March 1999 | $19.82 | $43 |
| February 1999 | $20.15 | $43.72 |
| January 1999 | $22.14 | $48.04 |
| December 1998 | $20.62 | $44.73 |
| November 1998 | $18.60 | $40.76 |
| October 1998 | $16.64 | $36.47 |
| September 1998 | $16.06 | $35.20 |
| August 1998 | $14.64 | $32.07 |
| July 1998 | $18.49 | $40.51 |
| June 1998 | $19.55 | $42.85 |
| May 1998 | $18.68 | $40.94 |
| April 1998 | $19.67 | $43.11 |
| March 1998 | $20.03 | $43.89 |
| February 1998 | $18.68 | $40.93 |
| January 1998 | $17 | $37.25 |
| December 1997 | $16.52 | $36.19 |
| November 1997 | $16.88 | $37.62 |
| October 1997 | $16.71 | $37.23 |
| September 1997 | $17.56 | $39.12 |
| August 1997 | $16.42 | $36.59 |
| July 1997 | $16.70 | $37.21 |
MFEIX
Price: $213.12
52 week price:
Dividend Yield: 12.58%
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 2.11 USD
Earnings Per Share: 5.36 USD
P/E Ratio: 34.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%