MFS Growth Fund ( MFEIX) - Price History
Monthly price history for MFEIX (MFS Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $205.44 | $205.44 |
| July 2026 | $197.99 | $197.99 |
| June 2026 | $204.76 | $204.76 |
| May 2026 | $207.33 | $207.33 |
| April 2026 | $199.23 | $199.23 |
| March 2026 | $176.33 | $176.33 |
| February 2026 | $186.77 | $186.77 |
| January 2026 | $194.59 | $194.59 |
| December 2025 | $196.62 | $196.62 |
| November 2025 | $198.19 | $224.15 |
| October 2025 | $202.50 | $229.02 |
| September 2025 | $197.99 | $223.92 |
| August 2025 | $192.99 | $218.27 |
| July 2025 | $194.49 | $219.96 |
| June 2025 | $187.68 | $216.27 |
| May 2025 | $175.75 | $202.52 |
| April 2025 | $161.57 | $186.18 |
| March 2025 | $159.43 | $183.72 |
| February 2025 | $174 | $200.50 |
| January 2025 | $182.20 | $209.96 |
| December 2024 | $175.02 | $201.68 |
| November 2024 | $176.24 | $227.61 |
| October 2024 | $166.02 | $214.41 |
| September 2024 | $167.25 | $216 |
| August 2024 | $164.47 | $212.41 |
| July 2024 | $162.51 | $209.88 |
| June 2024 | $165.48 | $214.10 |
| May 2024 | $156.86 | $202.94 |
| April 2024 | $147.50 | $190.83 |
| March 2024 | $154.54 | $199.95 |
| February 2024 | $150.61 | $194.86 |
| January 2024 | $138.88 | $179.68 |
| December 2023 | $133 | $172.07 |
| November 2023 | $128.59 | $174.06 |
| October 2023 | $117.06 | $158.45 |
| September 2023 | $117.86 | $159.54 |
| August 2023 | $124.52 | $168.55 |
| July 2023 | $124.19 | $168.10 |
| June 2023 | $121.30 | $164.64 |
| May 2023 | $114.39 | $155.26 |
| April 2023 | $110.02 | $149.33 |
| March 2023 | $108.16 | $146.80 |
| February 2023 | $101.50 | $137.76 |
| January 2023 | $105.31 | $142.93 |
| December 2022 | $97.68 | $132.58 |
| November 2022 | $104.11 | $142.72 |
| October 2022 | $98.58 | $135.14 |
| September 2022 | $94.12 | $129.03 |
| August 2022 | $104.49 | $143.24 |
| July 2022 | $111.02 | $152.19 |
| June 2022 | $100.25 | $137.43 |
| May 2022 | $108.30 | $148.46 |
| April 2022 | $109.61 | $150.26 |
| March 2022 | $124.35 | $170.47 |
| February 2022 | $121.21 | $166.16 |
| January 2022 | $128.15 | $175.67 |
| December 2021 | $141.87 | $194.48 |
| November 2021 | $139.56 | $195.92 |
| October 2021 | $140.91 | $197.81 |
| September 2021 | $131.33 | $184.36 |
| August 2021 | $139.51 | $195.85 |
| July 2021 | $134.40 | $188.67 |
| June 2021 | $129.70 | $182.08 |
| May 2021 | $122.95 | $173.27 |
| April 2021 | $124.15 | $174.97 |
| March 2021 | $115.23 | $162.39 |
| February 2021 | $114.02 | $160.69 |
| January 2021 | $112.54 | $158.61 |
| December 2020 | $114.79 | $161.77 |
| November 2020 | $110.92 | $161.75 |
| October 2020 | $102.57 | $149.58 |
| September 2020 | $106.33 | $155.06 |
| August 2020 | $110.72 | $161.47 |
| July 2020 | $102.61 | $149.64 |
| June 2020 | $95.89 | $139.84 |
| May 2020 | $92.53 | $135.25 |
| April 2020 | $87.04 | $127.22 |
| March 2020 | $76.92 | $112.43 |
| February 2020 | $84.91 | $124.11 |
| January 2020 | $90.36 | $132.08 |
| December 2019 | $87.19 | $127.44 |
| November 2019 | $84.94 | $125.65 |
| October 2019 | $81.66 | $120.79 |
| September 2019 | $80.34 | $118.84 |
| August 2019 | $81.26 | $120.20 |
| July 2019 | $80.98 | $119.79 |
| June 2019 | $79.45 | $117.53 |
| May 2019 | $74.57 | $110.77 |
| April 2019 | $77.88 | $115.69 |
| March 2019 | $74.56 | $110.75 |
| February 2019 | $72.06 | $107.04 |
| January 2019 | $68.86 | $102.29 |
| December 2018 | $63.32 | $94.06 |
| November 2018 | $68.59 | $105.67 |
| October 2018 | $67.61 | $104.16 |
| September 2018 | $74.75 | $115.15 |
| August 2018 | $73.64 | $113.44 |
| July 2018 | $70.43 | $108.50 |
| June 2018 | $69.16 | $106.55 |
| May 2018 | $68.12 | $105.30 |
| April 2018 | $65.32 | $100.97 |
| March 2018 | $64.91 | $100.34 |
| February 2018 | $66.15 | $102.26 |
| January 2018 | $67.30 | $104.04 |
| December 2017 | $61.71 | $95.40 |
| November 2017 | $61.51 | $97.44 |
| October 2017 | $60.47 | $95.80 |
| September 2017 | $57.96 | $91.82 |
| August 2017 | $57.72 | $91.45 |
| July 2017 | $56.94 | $90.21 |
| June 2017 | $55.18 | $87.42 |
| May 2017 | $55.53 | $87.97 |
| April 2017 | $53.33 | $84.49 |
| March 2017 | $51.72 | $81.94 |
| February 2017 | $51.01 | $80.81 |
| January 2017 | $49.10 | $77.79 |
| December 2016 | $47.16 | $74.71 |
| November 2016 | $46.91 | $75.45 |
| October 2016 | $47.15 | $75.84 |
| September 2016 | $48 | $77.21 |
| August 2016 | $47.94 | $77.11 |
| July 2016 | $48.31 | $77.70 |
| June 2016 | $46.07 | $74.10 |
| May 2016 | $46.47 | $74.79 |
| April 2016 | $45.12 | $72.61 |
| March 2016 | $45.33 | $72.96 |
| February 2016 | $42.91 | $69.06 |
| January 2016 | $43.70 | $70.33 |
| December 2015 | $46.02 | $74.07 |
| November 2015 | $46.48 | $77.34 |
| October 2015 | $45.98 | $76.51 |
| September 2015 | $42.45 | $70.63 |
| August 2015 | $43.78 | $72.84 |
| July 2015 | $46.50 | $77.37 |
| June 2015 | $44.38 | $74 |
| May 2015 | $44.89 | $74.85 |
| April 2015 | $44.10 | $73.54 |
| March 2015 | $44.37 | $73.99 |
| February 2015 | $44.92 | $74.90 |
| January 2015 | $42.04 | $70.10 |
| December 2014 | $42.88 | $71.51 |
| November 2014 | $43.24 | $74.86 |
| October 2014 | $41.93 | $72.59 |
| September 2014 | $40.78 | $70.61 |
| August 2014 | $41.43 | $71.73 |
| July 2014 | $40.14 | $69.50 |
| June 2014 | $40.44 | $70.02 |
| May 2014 | $39.91 | $69.25 |
| April 2014 | $38.67 | $67.10 |
| March 2014 | $39.30 | $68.18 |
| February 2014 | $40.62 | $70.47 |
| January 2014 | $38.48 | $66.76 |
| December 2013 | $39.36 | $68.30 |
| November 2013 | $37.88 | $66.82 |
| October 2013 | $36.87 | $65.03 |
| September 2013 | $35.51 | $62.63 |
| August 2013 | $33.54 | $59.16 |
| July 2013 | $33.89 | $59.77 |
| June 2013 | $32.06 | $56.54 |
| May 2013 | $32.55 | $57.41 |
| April 2013 | $31.72 | $55.94 |
| March 2013 | $31.57 | $55.69 |
| February 2013 | $30.59 | $53.95 |
| January 2013 | $30.18 | $53.23 |
| December 2012 | $28.81 | $50.81 |
| November 2012 | $28.58 | $50.40 |
| October 2012 | $27.89 | $49.19 |
| September 2012 | $28.84 | $50.86 |
| August 2012 | $28.04 | $49.45 |
| July 2012 | $27.08 | $47.76 |
| June 2012 | $26.78 | $47.24 |
| May 2012 | $26.22 | $46.24 |
| April 2012 | $28.14 | $49.64 |
| March 2012 | $28.32 | $49.95 |
| February 2012 | $27.25 | $48.06 |
| January 2012 | $25.80 | $45.50 |
| December 2011 | $24.55 | $43.30 |
| November 2011 | $25.01 | $44.11 |
| October 2011 | $25.08 | $44.23 |
| September 2011 | $22.64 | $39.93 |
| August 2011 | $24.31 | $42.87 |
| July 2011 | $25.73 | $45.39 |
| June 2011 | $25.74 | $45.40 |
| May 2011 | $26.17 | $46.16 |
| April 2011 | $26.42 | $46.59 |
| March 2011 | $25.85 | $45.59 |
| February 2011 | $25.71 | $45.34 |
| January 2011 | $24.80 | $43.75 |
| December 2010 | $24.63 | $43.44 |
| November 2010 | $23.28 | $41.07 |
| October 2010 | $22.97 | $40.52 |
| September 2010 | $21.82 | $38.48 |
| August 2010 | $19.62 | $34.61 |
| July 2010 | $20.62 | $36.36 |
| June 2010 | $19.45 | $34.30 |
| May 2010 | $20.59 | $36.31 |
| April 2010 | $22.52 | $39.72 |
| March 2010 | $22.26 | $39.26 |
| February 2010 | $20.93 | $36.91 |
| January 2010 | $20.15 | $35.54 |
| December 2009 | $21.24 | $37.46 |
| November 2009 | $20.56 | $36.27 |
| October 2009 | $19.40 | $34.21 |
| September 2009 | $19.82 | $34.95 |
| August 2009 | $18.66 | $32.91 |
| July 2009 | $18.26 | $32.21 |
| June 2009 | $17.09 | $30.14 |
| May 2009 | $17 | $29.99 |
| April 2009 | $15.96 | $28.15 |
| March 2009 | $14.67 | $25.87 |
| February 2009 | $13.67 | $24.11 |
| January 2009 | $14.66 | $25.85 |
| December 2008 | $15.34 | $27.05 |
| November 2008 | $15.20 | $26.81 |
| October 2008 | $16.57 | $29.22 |
| September 2008 | $19.66 | $34.67 |
| August 2008 | $22.47 | $39.64 |
| July 2008 | $22.36 | $39.43 |
| June 2008 | $23.39 | $41.25 |
| May 2008 | $24.62 | $43.43 |
| April 2008 | $23.52 | $41.49 |
| March 2008 | $22.05 | $38.89 |
| February 2008 | $22.33 | $39.38 |
| January 2008 | $22.50 | $39.68 |
| December 2007 | $24.51 | $43.23 |
| November 2007 | $24.35 | $46.28 |
| October 2007 | $25.29 | $48.07 |
| September 2007 | $23.92 | $45.46 |
| August 2007 | $22.62 | $42.99 |
| July 2007 | $22.14 | $42.09 |
| June 2007 | $22.43 | $42.64 |
| May 2007 | $22.40 | $42.57 |
| April 2007 | $21.54 | $40.95 |
| March 2007 | $20.65 | $39.26 |
| February 2007 | $20.41 | $38.79 |
| January 2007 | $20.60 | $39.16 |
| December 2006 | $20.13 | $38.27 |
| November 2006 | $20.18 | $38.35 |
| October 2006 | $19.32 | $36.73 |
| September 2006 | $18.69 | $35.52 |
| August 2006 | $18.26 | $34.70 |
| July 2006 | $17.87 | $33.97 |
| June 2006 | $18.47 | $35.11 |
| May 2006 | $18.42 | $35.02 |
| April 2006 | $20.01 | $38.04 |
| March 2006 | $19.85 | $37.74 |
| February 2006 | $19.41 | $36.89 |
| January 2006 | $19.76 | $37.56 |
| December 2005 | $18.67 | $35.49 |
| November 2005 | $18.54 | $35.24 |
| October 2005 | $17.87 | $33.97 |
| September 2005 | $17.92 | $34.07 |
| August 2005 | $17.58 | $33.42 |
| July 2005 | $17.76 | $33.77 |
| June 2005 | $16.84 | $32.02 |
| May 2005 | $16.53 | $31.42 |
| April 2005 | $15.64 | $29.74 |
| March 2005 | $16.16 | $30.71 |
| February 2005 | $16.59 | $31.53 |
| January 2005 | $16.72 | $31.79 |
| December 2004 | $17.14 | $32.58 |
| November 2004 | $16.37 | $31.11 |
| October 2004 | $15.60 | $29.65 |
| September 2004 | $14.99 | $28.50 |
| August 2004 | $14.53 | $27.62 |
| July 2004 | $14.72 | $27.99 |
| June 2004 | $15.96 | $30.34 |
| May 2004 | $15.70 | $29.85 |
| April 2004 | $15.36 | $29.19 |
| March 2004 | $15.77 | $29.98 |
| February 2004 | $15.91 | $30.24 |
| January 2004 | $15.63 | $29.71 |
| December 2003 | $15.14 | $28.77 |
| November 2003 | $14.94 | $28.39 |
| October 2003 | $14.71 | $27.97 |
| September 2003 | $13.84 | $26.31 |
| August 2003 | $14.33 | $27.24 |
| July 2003 | $13.88 | $26.39 |
| June 2003 | $13.53 | $25.72 |
| May 2003 | $13.35 | $25.38 |
| April 2003 | $12.53 | $23.82 |
| March 2003 | $11.65 | $22.14 |
| February 2003 | $11.20 | $21.29 |
| January 2003 | $11.35 | $21.58 |
| December 2002 | $11.45 | $21.77 |
| November 2002 | $12.22 | $23.23 |
| October 2002 | $11.68 | $22.21 |
| September 2002 | $10.93 | $20.77 |
| August 2002 | $12.06 | $22.92 |
| July 2002 | $12.06 | $22.92 |
| June 2002 | $13.31 | $25.30 |
| May 2002 | $14.79 | $28.11 |
| April 2002 | $15.38 | $29.23 |
| March 2002 | $16.67 | $31.69 |
| February 2002 | $15.67 | $29.79 |
| January 2002 | $16.71 | $31.77 |
| December 2001 | $17.69 | $33.62 |
| November 2001 | $17.30 | $32.89 |
| October 2001 | $15.66 | $29.76 |
| September 2001 | $14.10 | $26.81 |
| August 2001 | $16.73 | $31.80 |
| July 2001 | $19.16 | $36.43 |
| June 2001 | $20.57 | $39.11 |
| May 2001 | $20.23 | $38.46 |
| April 2001 | $20.49 | $38.95 |
| March 2001 | $18.05 | $34.31 |
| February 2001 | $21.26 | $40.41 |
| January 2001 | $26.78 | $50.91 |
| December 2000 | $23.78 | $45.21 |
| November 2000 | $23.42 | $49.95 |
| October 2000 | $28.84 | $61.51 |
| September 2000 | $30.43 | $64.89 |
| August 2000 | $34.27 | $73.07 |
| July 2000 | $30.66 | $65.38 |
| June 2000 | $32.70 | $69.74 |
| May 2000 | $29.73 | $63.39 |
| April 2000 | $32.35 | $68.99 |
| March 2000 | $34.55 | $73.67 |
| February 2000 | $32.56 | $69.43 |
| January 2000 | $28.61 | $61.01 |
| December 1999 | $31.42 | $67 |
| November 1999 | $25.69 | $55.45 |
| October 1999 | $23.15 | $49.97 |
| September 1999 | $22.94 | $49.52 |
| August 1999 | $22.42 | $48.39 |
| July 1999 | $22.54 | $48.64 |
| June 1999 | $23.36 | $50.41 |
| May 1999 | $21.06 | $45.44 |
| April 1999 | $20.56 | $44.37 |
| March 1999 | $19.92 | $43 |
| February 1999 | $20.26 | $43.72 |
| January 1999 | $22.26 | $48.04 |
| December 1998 | $20.73 | $44.73 |
| November 1998 | $18.70 | $40.76 |
| October 1998 | $16.73 | $36.47 |
| September 1998 | $16.15 | $35.20 |
| August 1998 | $14.71 | $32.07 |
| July 1998 | $18.58 | $40.51 |
| June 1998 | $19.66 | $42.85 |
| May 1998 | $18.78 | $40.94 |
| April 1998 | $19.78 | $43.11 |
| March 1998 | $20.14 | $43.89 |
| February 1998 | $18.78 | $40.93 |
| January 1998 | $17.09 | $37.25 |
| December 1997 | $16.60 | $36.19 |
| November 1997 | $16.97 | $37.62 |
| October 1997 | $16.80 | $37.23 |
| September 1997 | $17.65 | $39.12 |
| August 1997 | $16.51 | $36.59 |
| July 1997 | $16.79 | $37.21 |
MFEIX
Price: $205.44
52 week price:
Dividend Yield: 14.50%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 2.11 USD
Earnings Per Share: 5.36 USD
P/E Ratio: 34.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%