MFS Growth R4 ( MFEJX) - Price History
Monthly price history for MFEJX (MFS Growth R4)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $204.31 | $204.31 |
| September 2026 | $198.99 | $198.99 |
| August 2026 | $196.54 | $196.54 |
| July 2026 | $191.12 | $191.12 |
| June 2026 | $195.25 | $196.34 |
| May 2026 | $197.71 | $198.81 |
| April 2026 | $189.98 | $191.04 |
| March 2026 | $168.14 | $169.08 |
| February 2026 | $178.10 | $179.09 |
| January 2026 | $185.56 | $186.59 |
| December 2025 | $187.50 | $188.54 |
| November 2025 | $188.99 | $216 |
| October 2025 | $193.10 | $220.70 |
| September 2025 | $188.80 | $215.78 |
| August 2025 | $184.04 | $210.34 |
| July 2025 | $185.45 | $211.96 |
| June 2025 | $178.96 | $208.55 |
| May 2025 | $167.59 | $195.30 |
| April 2025 | $154.07 | $179.54 |
| March 2025 | $152.04 | $177.17 |
| February 2025 | $165.92 | $193.35 |
| January 2025 | $173.75 | $202.47 |
| December 2024 | $166.89 | $194.48 |
| November 2024 | $168.05 | $220.36 |
| October 2024 | $158.31 | $207.59 |
| September 2024 | $159.49 | $209.13 |
| August 2024 | $156.83 | $205.65 |
| July 2024 | $154.97 | $203.21 |
| June 2024 | $157.80 | $207.24 |
| May 2024 | $149.58 | $196.44 |
| April 2024 | $140.65 | $184.71 |
| March 2024 | $147.37 | $193.54 |
| February 2024 | $143.62 | $188.61 |
| January 2024 | $132.43 | $173.92 |
| December 2023 | $126.83 | $166.56 |
| November 2023 | $122.62 | $168.73 |
| October 2023 | $111.63 | $153.60 |
| September 2023 | $112.40 | $154.66 |
| August 2023 | $118.74 | $163.39 |
| July 2023 | $118.42 | $162.95 |
| June 2023 | $115.68 | $159.61 |
| May 2023 | $109.08 | $150.51 |
| April 2023 | $104.92 | $144.77 |
| March 2023 | $103.14 | $142.32 |
| February 2023 | $96.79 | $133.55 |
| January 2023 | $100.43 | $138.57 |
| December 2022 | $93.15 | $128.53 |
| November 2022 | $99.28 | $138.40 |
| October 2022 | $94 | $131.05 |
| September 2022 | $89.76 | $125.13 |
| August 2022 | $99.64 | $138.91 |
| July 2022 | $105.87 | $147.59 |
| June 2022 | $95.60 | $133.27 |
| May 2022 | $103.27 | $143.97 |
| April 2022 | $104.53 | $145.72 |
| March 2022 | $118.58 | $165.31 |
| February 2022 | $115.58 | $161.13 |
| January 2022 | $122.20 | $170.36 |
| December 2021 | $135.28 | $188.59 |
| November 2021 | $133.09 | $190.14 |
| October 2021 | $134.37 | $191.97 |
| September 2021 | $125.23 | $178.91 |
| August 2021 | $133.04 | $190.07 |
| July 2021 | $128.16 | $183.09 |
| June 2021 | $123.68 | $176.70 |
| May 2021 | $117.24 | $168.17 |
| April 2021 | $118.39 | $169.82 |
| March 2021 | $109.88 | $157.61 |
| February 2021 | $108.73 | $155.97 |
| January 2021 | $107.32 | $153.95 |
| December 2020 | $109.47 | $157.02 |
| November 2020 | $105.77 | $157.15 |
| October 2020 | $97.81 | $145.33 |
| September 2020 | $101.39 | $150.65 |
| August 2020 | $105.59 | $156.88 |
| July 2020 | $97.85 | $145.38 |
| June 2020 | $91.45 | $135.87 |
| May 2020 | $88.24 | $131.42 |
| April 2020 | $83 | $123.61 |
| March 2020 | $73.35 | $109.24 |
| February 2020 | $80.97 | $120.59 |
| January 2020 | $86.17 | $128.33 |
| December 2019 | $83.14 | $123.82 |
| November 2019 | $81 | $122.13 |
| October 2019 | $77.87 | $117.41 |
| September 2019 | $76.61 | $115.51 |
| August 2019 | $77.49 | $116.83 |
| July 2019 | $77.22 | $116.43 |
| June 2019 | $75.76 | $114.23 |
| May 2019 | $71.11 | $107.68 |
| April 2019 | $74.27 | $112.46 |
| March 2019 | $71.10 | $107.66 |
| February 2019 | $68.72 | $104.05 |
| January 2019 | $65.67 | $99.44 |
| December 2018 | $60.39 | $91.44 |
| November 2018 | $65.41 | $102.83 |
| October 2018 | $64.47 | $101.35 |
| September 2018 | $71.28 | $112.05 |
| August 2018 | $70.22 | $110.39 |
| July 2018 | $67.16 | $105.58 |
| June 2018 | $65.95 | $103.68 |
| May 2018 | $64.95 | $102.50 |
| April 2018 | $62.28 | $98.29 |
| March 2018 | $61.90 | $97.68 |
| February 2018 | $63.08 | $99.55 |
| January 2018 | $64.18 | $101.28 |
| December 2017 | $58.85 | $92.87 |
| November 2017 | $58.66 | $94.92 |
| October 2017 | $57.67 | $93.32 |
| September 2017 | $55.28 | $89.45 |
| August 2017 | $55.05 | $89.08 |
| July 2017 | $54.31 | $87.88 |
| June 2017 | $52.63 | $85.16 |
| May 2017 | $52.96 | $85.70 |
| April 2017 | $50.86 | $82.31 |
| March 2017 | $49.33 | $79.82 |
| February 2017 | $48.65 | $78.72 |
| January 2017 | $46.82 | $75.77 |
| December 2016 | $44.97 | $72.77 |
| November 2016 | $44.74 | $73.53 |
| October 2016 | $44.97 | $73.91 |
| September 2016 | $45.78 | $75.24 |
| August 2016 | $45.72 | $75.14 |
| July 2016 | $46.07 | $75.72 |
| June 2016 | $43.93 | $72.21 |
| May 2016 | $44.31 | $72.86 |
| April 2016 | $43.02 | $70.74 |
| March 2016 | $43.23 | $71.08 |
| February 2016 | $40.92 | $67.28 |
| January 2016 | $41.67 | $68.52 |
| December 2015 | $43.89 | $72.17 |
| November 2015 | $44.33 | $75.42 |
| October 2015 | $43.86 | $74.61 |
| September 2015 | $40.49 | $68.88 |
| August 2015 | $41.75 | $71.03 |
| July 2015 | $44.35 | $75.45 |
| June 2015 | $42.32 | $72.16 |
| May 2015 | $42.81 | $73 |
| April 2015 | $42.05 | $71.71 |
| March 2015 | $42.32 | $72.16 |
| February 2015 | $42.84 | $73.05 |
| January 2015 | $40.10 | $68.37 |
| December 2014 | $40.89 | $69.73 |
| November 2014 | $41.23 | $73.07 |
| October 2014 | $39.98 | $70.85 |
| September 2014 | $38.89 | $68.92 |
| August 2014 | $39.51 | $70.02 |
| July 2014 | $38.28 | $67.84 |
| June 2014 | $38.57 | $68.35 |
| May 2014 | $38.06 | $67.59 |
| April 2014 | $36.88 | $65.50 |
| March 2014 | $37.48 | $66.56 |
| February 2014 | $38.73 | $68.79 |
| January 2014 | $36.69 | $65.17 |
| December 2013 | $37.54 | $66.67 |
| November 2013 | $36.13 | $65.25 |
| October 2013 | $35.16 | $63.50 |
| September 2013 | $33.86 | $61.16 |
| August 2013 | $31.99 | $57.77 |
| July 2013 | $32.31 | $58.36 |
| June 2013 | $30.57 | $55.21 |
| May 2013 | $31.04 | $56.06 |
| April 2013 | $30.24 | $54.62 |
| March 2013 | $30.11 | $54.38 |
| February 2013 | $29.17 | $52.68 |
| January 2013 | $28.78 | $51.98 |
| December 2012 | $27.47 | $49.61 |
| November 2012 | $27.25 | $49.22 |
| October 2012 | $26.59 | $48.03 |
| September 2012 | $27.50 | $49.66 |
| August 2012 | $26.74 | $48.29 |
| July 2012 | $25.82 | $46.64 |
| June 2012 | $25.54 | $46.13 |
| May 2012 | $24.99 | $45.14 |
| April 2012 | $26.82 | $48.45 |
| March 2012 | $27 | $48.76 |
| February 2012 | $25.97 | $46.91 |
| January 2012 | $24.59 | $44.41 |
| December 2011 | $23.40 | $42.26 |
| November 2011 | $23.84 | $43.05 |
| October 2011 | $23.90 | $43.17 |
| September 2011 | $21.58 | $38.98 |
| August 2011 | $23.17 | $41.85 |
| July 2011 | $24.54 | $44.32 |
| June 2011 | $24.54 | $44.33 |
| May 2011 | $24.95 | $45.07 |
| April 2011 | $25.19 | $45.49 |
| March 2011 | $24.64 | $44.51 |
| February 2011 | $24.51 | $44.27 |
| January 2011 | $23.65 | $42.72 |
| December 2010 | $23.49 | $42.42 |
| November 2010 | $22.20 | $40.10 |
| October 2010 | $21.91 | $39.57 |
| September 2010 | $20.80 | $37.57 |
| August 2010 | $18.71 | $33.79 |
| July 2010 | $19.66 | $35.50 |
| June 2010 | $18.54 | $33.49 |
| May 2010 | $19.63 | $35.45 |
| April 2010 | $21.48 | $38.79 |
| March 2010 | $21.22 | $38.33 |
| February 2010 | $19.95 | $36.04 |
| January 2010 | $19.22 | $34.71 |
| December 2009 | $20.25 | $36.58 |
| November 2009 | $19.61 | $35.42 |
| October 2009 | $18.49 | $33.40 |
| September 2009 | $18.90 | $34.13 |
| August 2009 | $17.79 | $32.13 |
| July 2009 | $17.41 | $31.45 |
| June 2009 | $16.29 | $29.43 |
| May 2009 | $16.21 | $29.28 |
| April 2009 | $15.22 | $27.49 |
| March 2009 | $13.99 | $25.26 |
| February 2009 | $13.03 | $23.54 |
| January 2009 | $13.98 | $25.24 |
| December 2008 | $14.62 | $26.41 |
| November 2008 | $14.50 | $26.18 |
| October 2008 | $15.80 | $28.53 |
| September 2008 | $18.74 | $33.85 |
| August 2008 | $21.43 | $38.70 |
| July 2008 | $21.32 | $38.50 |
| June 2008 | $22.30 | $40.28 |
| May 2008 | $23.48 | $42.41 |
| April 2008 | $22.43 | $40.51 |
| March 2008 | $21.02 | $37.97 |
| February 2008 | $21.28 | $38.44 |
| January 2008 | $21.44 | $38.73 |
| December 2007 | $23.36 | $42.20 |
| November 2007 | $23.20 | $45.25 |
| October 2007 | $24.10 | $47.01 |
| September 2007 | $22.80 | $44.46 |
| August 2007 | $21.56 | $42.05 |
| July 2007 | $21.11 | $41.17 |
| June 2007 | $21.39 | $41.72 |
| May 2007 | $21.36 | $41.65 |
| April 2007 | $20.55 | $40.07 |
| March 2007 | $19.70 | $38.42 |
| February 2007 | $19.46 | $37.96 |
| January 2007 | $19.65 | $38.33 |
| December 2006 | $19.20 | $37.45 |
| November 2006 | $19.24 | $37.53 |
| October 2006 | $18.44 | $35.96 |
| September 2006 | $17.83 | $34.78 |
| August 2006 | $17.42 | $33.97 |
| July 2006 | $17.06 | $33.26 |
| June 2006 | $17.63 | $34.38 |
| May 2006 | $17.59 | $34.30 |
| April 2006 | $19.11 | $37.26 |
| March 2006 | $18.95 | $36.96 |
| February 2006 | $18.53 | $36.13 |
| January 2006 | $18.86 | $36.79 |
| December 2005 | $17.83 | $34.77 |
| November 2005 | $17.70 | $34.52 |
| October 2005 | $17.06 | $33.28 |
| September 2005 | $17.12 | $33.39 |
| August 2005 | $16.79 | $32.75 |
| July 2005 | $16.97 | $33.09 |
| June 2005 | $16.09 | $31.38 |
| May 2005 | $15.79 | $30.80 |
| April 2005 | $14.95 | $29.16 |
MFEJX
Price: $204.31
52 week price:
Dividend Yield: 13.12%
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 2.11 USD
Earnings Per Share: 5.14 USD
P/E Ratio: 34.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%