MFS Growth R4 ( MFEJX) - Price History
Monthly price history for MFEJX (MFS Growth R4)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $196.34 | $196.34 |
| June 2026 | $193.15 | $193.15 |
| May 2026 | $198.94 | $198.94 |
| April 2026 | $191.04 | $191.04 |
| March 2026 | $169.08 | $169.08 |
| February 2026 | $179.09 | $179.09 |
| January 2026 | $186.59 | $186.59 |
| December 2025 | $188.54 | $188.54 |
| November 2025 | $190.04 | $216 |
| October 2025 | $194.18 | $220.70 |
| September 2025 | $189.85 | $215.78 |
| August 2025 | $185.06 | $210.34 |
| July 2025 | $186.49 | $211.96 |
| June 2025 | $179.96 | $208.55 |
| May 2025 | $168.53 | $195.30 |
| April 2025 | $154.93 | $179.54 |
| March 2025 | $152.88 | $177.17 |
| February 2025 | $166.84 | $193.35 |
| January 2025 | $174.72 | $202.47 |
| December 2024 | $167.82 | $194.48 |
| November 2024 | $168.99 | $220.36 |
| October 2024 | $159.20 | $207.59 |
| September 2024 | $160.38 | $209.13 |
| August 2024 | $157.71 | $205.65 |
| July 2024 | $155.84 | $203.21 |
| June 2024 | $158.68 | $207.24 |
| May 2024 | $150.41 | $196.44 |
| April 2024 | $141.43 | $184.71 |
| March 2024 | $148.19 | $193.54 |
| February 2024 | $144.42 | $188.61 |
| January 2024 | $133.17 | $173.92 |
| December 2023 | $127.53 | $166.56 |
| November 2023 | $123.31 | $168.73 |
| October 2023 | $112.25 | $153.60 |
| September 2023 | $113.03 | $154.66 |
| August 2023 | $119.41 | $163.39 |
| July 2023 | $119.08 | $162.95 |
| June 2023 | $116.32 | $159.61 |
| May 2023 | $109.69 | $150.51 |
| April 2023 | $105.50 | $144.77 |
| March 2023 | $103.72 | $142.32 |
| February 2023 | $97.33 | $133.55 |
| January 2023 | $100.99 | $138.57 |
| December 2022 | $93.67 | $128.53 |
| November 2022 | $99.83 | $138.40 |
| October 2022 | $94.53 | $131.05 |
| September 2022 | $90.26 | $125.13 |
| August 2022 | $100.20 | $138.91 |
| July 2022 | $106.46 | $147.59 |
| June 2022 | $96.13 | $133.27 |
| May 2022 | $103.85 | $143.97 |
| April 2022 | $105.11 | $145.72 |
| March 2022 | $119.24 | $165.31 |
| February 2022 | $116.22 | $161.13 |
| January 2022 | $122.88 | $170.36 |
| December 2021 | $136.03 | $188.59 |
| November 2021 | $133.83 | $190.14 |
| October 2021 | $135.12 | $191.97 |
| September 2021 | $125.93 | $178.91 |
| August 2021 | $133.78 | $190.07 |
| July 2021 | $128.87 | $183.09 |
| June 2021 | $124.37 | $176.70 |
| May 2021 | $117.89 | $168.17 |
| April 2021 | $119.05 | $169.82 |
| March 2021 | $110.49 | $157.61 |
| February 2021 | $109.34 | $155.97 |
| January 2021 | $107.92 | $153.95 |
| December 2020 | $110.08 | $157.02 |
| November 2020 | $106.36 | $157.15 |
| October 2020 | $98.36 | $145.33 |
| September 2020 | $101.96 | $150.65 |
| August 2020 | $106.18 | $156.88 |
| July 2020 | $98.39 | $145.38 |
| June 2020 | $91.96 | $135.87 |
| May 2020 | $88.74 | $131.42 |
| April 2020 | $83.46 | $123.61 |
| March 2020 | $73.76 | $109.24 |
| February 2020 | $81.42 | $120.59 |
| January 2020 | $86.65 | $128.33 |
| December 2019 | $83.60 | $123.82 |
| November 2019 | $81.45 | $122.13 |
| October 2019 | $78.30 | $117.41 |
| September 2019 | $77.04 | $115.51 |
| August 2019 | $77.92 | $116.83 |
| July 2019 | $77.65 | $116.43 |
| June 2019 | $76.18 | $114.23 |
| May 2019 | $71.51 | $107.68 |
| April 2019 | $74.68 | $112.46 |
| March 2019 | $71.50 | $107.66 |
| February 2019 | $69.10 | $104.05 |
| January 2019 | $66.04 | $99.44 |
| December 2018 | $60.72 | $91.44 |
| November 2018 | $65.78 | $102.83 |
| October 2018 | $64.83 | $101.35 |
| September 2018 | $71.68 | $112.05 |
| August 2018 | $70.61 | $110.39 |
| July 2018 | $67.54 | $105.58 |
| June 2018 | $66.32 | $103.68 |
| May 2018 | $65.31 | $102.50 |
| April 2018 | $62.63 | $98.29 |
| March 2018 | $62.24 | $97.68 |
| February 2018 | $63.43 | $99.55 |
| January 2018 | $64.54 | $101.28 |
| December 2017 | $59.18 | $92.87 |
| November 2017 | $58.98 | $94.92 |
| October 2017 | $57.99 | $93.32 |
| September 2017 | $55.59 | $89.45 |
| August 2017 | $55.36 | $89.08 |
| July 2017 | $54.61 | $87.88 |
| June 2017 | $52.92 | $85.16 |
| May 2017 | $53.26 | $85.70 |
| April 2017 | $51.15 | $82.31 |
| March 2017 | $49.60 | $79.82 |
| February 2017 | $48.92 | $78.72 |
| January 2017 | $47.08 | $75.77 |
| December 2016 | $45.22 | $72.77 |
| November 2016 | $44.99 | $73.53 |
| October 2016 | $45.22 | $73.91 |
| September 2016 | $46.03 | $75.24 |
| August 2016 | $45.97 | $75.14 |
| July 2016 | $46.32 | $75.72 |
| June 2016 | $44.18 | $72.21 |
| May 2016 | $44.56 | $72.86 |
| April 2016 | $43.26 | $70.74 |
| March 2016 | $43.47 | $71.08 |
| February 2016 | $41.15 | $67.28 |
| January 2016 | $41.90 | $68.52 |
| December 2015 | $44.14 | $72.17 |
| November 2015 | $44.58 | $75.42 |
| October 2015 | $44.10 | $74.61 |
| September 2015 | $40.71 | $68.88 |
| August 2015 | $41.98 | $71.03 |
| July 2015 | $44.60 | $75.45 |
| June 2015 | $42.55 | $72.16 |
| May 2015 | $43.05 | $73 |
| April 2015 | $42.29 | $71.71 |
| March 2015 | $42.55 | $72.16 |
| February 2015 | $43.08 | $73.05 |
| January 2015 | $40.32 | $68.37 |
| December 2014 | $41.12 | $69.73 |
| November 2014 | $41.46 | $73.07 |
| October 2014 | $40.20 | $70.85 |
| September 2014 | $39.11 | $68.92 |
| August 2014 | $39.73 | $70.02 |
| July 2014 | $38.49 | $67.84 |
| June 2014 | $38.78 | $68.35 |
| May 2014 | $38.27 | $67.59 |
| April 2014 | $37.08 | $65.50 |
| March 2014 | $37.68 | $66.56 |
| February 2014 | $38.95 | $68.79 |
| January 2014 | $36.90 | $65.17 |
| December 2013 | $37.75 | $66.67 |
| November 2013 | $36.33 | $65.25 |
| October 2013 | $35.35 | $63.50 |
| September 2013 | $34.05 | $61.16 |
| August 2013 | $32.16 | $57.77 |
| July 2013 | $32.49 | $58.36 |
| June 2013 | $30.74 | $55.21 |
| May 2013 | $31.21 | $56.06 |
| April 2013 | $30.41 | $54.62 |
| March 2013 | $30.28 | $54.38 |
| February 2013 | $29.33 | $52.68 |
| January 2013 | $28.94 | $51.98 |
| December 2012 | $27.62 | $49.61 |
| November 2012 | $27.40 | $49.22 |
| October 2012 | $26.74 | $48.03 |
| September 2012 | $27.65 | $49.66 |
| August 2012 | $26.89 | $48.29 |
| July 2012 | $25.97 | $46.64 |
| June 2012 | $25.68 | $46.13 |
| May 2012 | $25.13 | $45.14 |
| April 2012 | $26.98 | $48.45 |
| March 2012 | $27.15 | $48.76 |
| February 2012 | $26.12 | $46.91 |
| January 2012 | $24.73 | $44.41 |
| December 2011 | $23.53 | $42.26 |
| November 2011 | $23.97 | $43.05 |
| October 2011 | $24.04 | $43.17 |
| September 2011 | $21.70 | $38.98 |
| August 2011 | $23.30 | $41.85 |
| July 2011 | $24.68 | $44.32 |
| June 2011 | $24.68 | $44.33 |
| May 2011 | $25.09 | $45.07 |
| April 2011 | $25.33 | $45.49 |
| March 2011 | $24.78 | $44.51 |
| February 2011 | $24.65 | $44.27 |
| January 2011 | $23.78 | $42.72 |
| December 2010 | $23.62 | $42.42 |
| November 2010 | $22.33 | $40.10 |
| October 2010 | $22.03 | $39.57 |
| September 2010 | $20.92 | $37.57 |
| August 2010 | $18.81 | $33.79 |
| July 2010 | $19.76 | $35.50 |
| June 2010 | $18.65 | $33.49 |
| May 2010 | $19.74 | $35.45 |
| April 2010 | $21.60 | $38.79 |
| March 2010 | $21.34 | $38.33 |
| February 2010 | $20.07 | $36.04 |
| January 2010 | $19.32 | $34.71 |
| December 2009 | $20.37 | $36.58 |
| November 2009 | $19.72 | $35.42 |
| October 2009 | $18.60 | $33.40 |
| September 2009 | $19 | $34.13 |
| August 2009 | $17.89 | $32.13 |
| July 2009 | $17.51 | $31.45 |
| June 2009 | $16.38 | $29.43 |
| May 2009 | $16.30 | $29.28 |
| April 2009 | $15.30 | $27.49 |
| March 2009 | $14.06 | $25.26 |
| February 2009 | $13.11 | $23.54 |
| January 2009 | $14.05 | $25.24 |
| December 2008 | $14.70 | $26.41 |
| November 2008 | $14.58 | $26.18 |
| October 2008 | $15.88 | $28.53 |
| September 2008 | $18.85 | $33.85 |
| August 2008 | $21.55 | $38.70 |
| July 2008 | $21.44 | $38.50 |
| June 2008 | $22.43 | $40.28 |
| May 2008 | $23.61 | $42.41 |
| April 2008 | $22.55 | $40.51 |
| March 2008 | $21.14 | $37.97 |
| February 2008 | $21.40 | $38.44 |
| January 2008 | $21.56 | $38.73 |
| December 2007 | $23.50 | $42.20 |
| November 2007 | $23.33 | $45.25 |
| October 2007 | $24.24 | $47.01 |
| September 2007 | $22.92 | $44.46 |
| August 2007 | $21.68 | $42.05 |
| July 2007 | $21.23 | $41.17 |
| June 2007 | $21.51 | $41.72 |
| May 2007 | $21.48 | $41.65 |
| April 2007 | $20.66 | $40.07 |
| March 2007 | $19.81 | $38.42 |
| February 2007 | $19.57 | $37.96 |
| January 2007 | $19.76 | $38.33 |
| December 2006 | $19.31 | $37.45 |
| November 2006 | $19.35 | $37.53 |
| October 2006 | $18.54 | $35.96 |
| September 2006 | $17.93 | $34.78 |
| August 2006 | $17.52 | $33.97 |
| July 2006 | $17.15 | $33.26 |
| June 2006 | $17.73 | $34.38 |
| May 2006 | $17.69 | $34.30 |
| April 2006 | $19.21 | $37.26 |
| March 2006 | $19.06 | $36.96 |
| February 2006 | $18.63 | $36.13 |
| January 2006 | $18.97 | $36.79 |
| December 2005 | $17.93 | $34.77 |
| November 2005 | $17.80 | $34.52 |
| October 2005 | $17.16 | $33.28 |
| September 2005 | $17.22 | $33.39 |
| August 2005 | $16.89 | $32.75 |
| July 2005 | $17.06 | $33.09 |
| June 2005 | $16.18 | $31.38 |
| May 2005 | $15.88 | $30.80 |
| April 2005 | $15.04 | $29.16 |
MFEJX
Price: $196.34
52 week price:
Dividend Yield: 14.71%
5-year range yield:
Forward Dividend Yield: 26.25%
Dividend Per Share: 50.71 USD
Earnings Per Share: 5.14 USD
P/E Ratio: 34.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%