MFS Growth R6 ( MFEKX) - Price History
Monthly price history for MFEKX (MFS Growth R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $207.28 | $207.28 |
| June 2026 | $207.28 | $207.28 |
| May 2026 | $209.87 | $209.87 |
| April 2026 | $201.65 | $201.65 |
| March 2026 | $178.46 | $178.46 |
| February 2026 | $189 | $189 |
| January 2026 | $196.90 | $196.90 |
| December 2025 | $198.94 | $198.94 |
| November 2025 | $200.52 | $226.48 |
| October 2025 | $204.87 | $231.39 |
| September 2025 | $200.29 | $226.22 |
| August 2025 | $195.22 | $220.49 |
| July 2025 | $196.72 | $222.18 |
| June 2025 | $189.82 | $218.40 |
| May 2025 | $177.74 | $204.50 |
| April 2025 | $163.38 | $187.98 |
| March 2025 | $161.21 | $185.48 |
| February 2025 | $175.91 | $202.40 |
| January 2025 | $184.21 | $211.94 |
| December 2024 | $176.92 | $203.56 |
| November 2024 | $178.14 | $229.49 |
| October 2024 | $167.80 | $216.16 |
| September 2024 | $169.03 | $217.75 |
| August 2024 | $166.20 | $214.11 |
| July 2024 | $164.22 | $211.55 |
| June 2024 | $167.20 | $215.93 |
| May 2024 | $158.47 | $204.66 |
| April 2024 | $149 | $192.43 |
| March 2024 | $156.12 | $201.62 |
| February 2024 | $152.13 | $196.47 |
| January 2024 | $140.27 | $181.15 |
| December 2023 | $134.32 | $173.47 |
| November 2023 | $129.86 | $175.40 |
| October 2023 | $118.21 | $159.66 |
| September 2023 | $119.01 | $160.74 |
| August 2023 | $125.72 | $169.81 |
| July 2023 | $125.37 | $169.34 |
| June 2023 | $122.46 | $165.84 |
| May 2023 | $115.47 | $156.38 |
| April 2023 | $111.06 | $150.40 |
| March 2023 | $109.16 | $147.84 |
| February 2023 | $102.43 | $138.72 |
| January 2023 | $106.27 | $143.92 |
| December 2022 | $98.57 | $133.49 |
| November 2022 | $105.05 | $143.68 |
| October 2022 | $99.45 | $136.03 |
| September 2022 | $94.95 | $129.87 |
| August 2022 | $105.40 | $144.16 |
| July 2022 | $111.98 | $153.16 |
| June 2022 | $101.11 | $138.29 |
| May 2022 | $109.21 | $149.38 |
| April 2022 | $110.53 | $151.18 |
| March 2022 | $125.38 | $171.49 |
| February 2022 | $122.20 | $167.15 |
| January 2022 | $129.19 | $176.70 |
| December 2021 | $143.01 | $195.60 |
| November 2021 | $140.68 | $197.02 |
| October 2021 | $142.01 | $198.88 |
| September 2021 | $132.34 | $185.34 |
| August 2021 | $140.58 | $196.88 |
| July 2021 | $135.41 | $189.64 |
| June 2021 | $130.68 | $183.01 |
| May 2021 | $123.86 | $174.14 |
| April 2021 | $125.06 | $175.83 |
| March 2021 | $116.06 | $163.18 |
| February 2021 | $114.85 | $161.47 |
| January 2021 | $113.35 | $159.36 |
| December 2020 | $115.60 | $162.53 |
| November 2020 | $111.69 | $162.46 |
| October 2020 | $103.28 | $150.23 |
| September 2020 | $107.06 | $155.73 |
| August 2020 | $111.47 | $162.14 |
| July 2020 | $103.30 | $150.26 |
| June 2020 | $96.53 | $140.41 |
| May 2020 | $93.14 | $135.79 |
| April 2020 | $87.61 | $127.72 |
| March 2020 | $77.42 | $112.87 |
| February 2020 | $85.45 | $124.58 |
| January 2020 | $90.93 | $132.56 |
| December 2019 | $87.73 | $127.90 |
| November 2019 | $85.46 | $126.09 |
| October 2019 | $82.15 | $121.21 |
| September 2019 | $80.82 | $119.24 |
| August 2019 | $81.73 | $120.59 |
| July 2019 | $81.45 | $120.17 |
| June 2019 | $79.90 | $117.89 |
| May 2019 | $75 | $111.11 |
| April 2019 | $78.32 | $116.03 |
| March 2019 | $74.97 | $111.07 |
| February 2019 | $72.45 | $107.34 |
| January 2019 | $69.23 | $102.57 |
| December 2018 | $63.66 | $94.31 |
| November 2018 | $68.95 | $105.93 |
| October 2018 | $67.96 | $104.41 |
| September 2018 | $75.12 | $115.41 |
| August 2018 | $74 | $113.69 |
| July 2018 | $70.77 | $108.73 |
| June 2018 | $69.50 | $106.77 |
| May 2018 | $68.43 | $105.61 |
| April 2018 | $65.62 | $101.27 |
| March 2018 | $65.20 | $100.63 |
| February 2018 | $66.44 | $102.54 |
| January 2018 | $67.60 | $104.32 |
| December 2017 | $61.98 | $95.65 |
| November 2017 | $61.77 | $97.68 |
| October 2017 | $60.73 | $96.03 |
| September 2017 | $58.20 | $92.03 |
| August 2017 | $57.96 | $91.65 |
| July 2017 | $57.17 | $90.40 |
| June 2017 | $55.40 | $87.60 |
| May 2017 | $55.74 | $88.15 |
| April 2017 | $53.54 | $84.66 |
| March 2017 | $51.92 | $82.10 |
| February 2017 | $51.20 | $80.96 |
| January 2017 | $49.28 | $77.92 |
| December 2016 | $47.32 | $74.83 |
| November 2016 | $47.07 | $75.57 |
| October 2016 | $47.31 | $75.95 |
| September 2016 | $48.16 | $77.32 |
| August 2016 | $48.08 | $77.20 |
| July 2016 | $48.45 | $77.79 |
| June 2016 | $46.21 | $74.19 |
| May 2016 | $46.60 | $74.93 |
| April 2016 | $45.24 | $72.75 |
| March 2016 | $45.46 | $73.09 |
| February 2016 | $43.02 | $69.18 |
| January 2016 | $43.81 | $70.44 |
| December 2015 | $46.14 | $74.19 |
| November 2015 | $46.60 | $77.45 |
| October 2015 | $46.09 | $76.61 |
| September 2015 | $42.55 | $70.72 |
| August 2015 | $43.87 | $72.92 |
| July 2015 | $46.60 | $77.45 |
| June 2015 | $44.46 | $74.07 |
| May 2015 | $44.97 | $74.92 |
| April 2015 | $44.17 | $73.59 |
| March 2015 | $44.45 | $74.05 |
| February 2015 | $44.99 | $74.95 |
| January 2015 | $42.11 | $70.15 |
| December 2014 | $42.94 | $71.54 |
| November 2014 | $43.30 | $74.89 |
| October 2014 | $41.98 | $72.61 |
| September 2014 | $40.83 | $70.62 |
| August 2014 | $41.48 | $71.74 |
| July 2014 | $40.18 | $69.50 |
| June 2014 | $40.48 | $70.02 |
| May 2014 | $39.95 | $69.24 |
| April 2014 | $38.71 | $67.09 |
| March 2014 | $39.32 | $68.16 |
| February 2014 | $40.64 | $70.45 |
| January 2014 | $38.50 | $66.74 |
| December 2013 | $39.39 | $68.27 |
| November 2013 | $37.90 | $66.83 |
| October 2013 | $36.88 | $65.03 |
| September 2013 | $35.52 | $62.62 |
| August 2013 | $33.55 | $59.15 |
| July 2013 | $33.90 | $59.76 |
| June 2013 | $32.06 | $56.53 |
| May 2013 | $32.55 | $57.39 |
| April 2013 | $31.71 | $55.91 |
| March 2013 | $31.57 | $55.66 |
| February 2013 | $30.58 | $53.92 |
| January 2013 | $30.17 | $53.20 |
| December 2012 | $28.80 | $50.77 |
| November 2012 | $28.56 | $50.36 |
| October 2012 | $27.88 | $49.15 |
| September 2012 | $28.82 | $50.82 |
| August 2012 | $28.02 | $49.41 |
| July 2012 | $27.07 | $47.72 |
| June 2012 | $26.76 | $47.19 |
MFEKX
Price: $207.28
52 week price:
Dividend Yield: 14.12%
5-year range yield:
Forward Dividend Yield: 24.87%
Dividend Per Share: 50.71 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 34.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%