MFS Growth R6 ( MFEKX) - Price History
Monthly price history for MFEKX (MFS Growth R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $215.80 | $215.80 |
| September 2026 | $210.17 | $210.17 |
| August 2026 | $207.58 | $207.58 |
| July 2026 | $201.83 | $201.83 |
| June 2026 | $206.19 | $207.28 |
| May 2026 | $208.77 | $209.87 |
| April 2026 | $200.59 | $201.65 |
| March 2026 | $177.52 | $178.46 |
| February 2026 | $188.01 | $189 |
| January 2026 | $195.87 | $196.90 |
| December 2025 | $197.90 | $198.94 |
| November 2025 | $199.47 | $226.48 |
| October 2025 | $203.79 | $231.39 |
| September 2025 | $199.24 | $226.22 |
| August 2025 | $194.19 | $220.49 |
| July 2025 | $195.68 | $222.18 |
| June 2025 | $188.82 | $218.40 |
| May 2025 | $176.81 | $204.50 |
| April 2025 | $162.52 | $187.98 |
| March 2025 | $160.36 | $185.48 |
| February 2025 | $174.99 | $202.40 |
| January 2025 | $183.24 | $211.94 |
| December 2024 | $175.99 | $203.56 |
| November 2024 | $177.21 | $229.49 |
| October 2024 | $166.92 | $216.16 |
| September 2024 | $168.14 | $217.75 |
| August 2024 | $165.33 | $214.11 |
| July 2024 | $163.36 | $211.55 |
| June 2024 | $166.32 | $215.93 |
| May 2024 | $157.64 | $204.66 |
| April 2024 | $148.22 | $192.43 |
| March 2024 | $155.30 | $201.62 |
| February 2024 | $151.33 | $196.47 |
| January 2024 | $139.53 | $181.15 |
| December 2023 | $133.61 | $173.47 |
| November 2023 | $129.18 | $175.40 |
| October 2023 | $117.59 | $159.66 |
| September 2023 | $118.38 | $160.74 |
| August 2023 | $125.06 | $169.81 |
| July 2023 | $124.72 | $169.34 |
| June 2023 | $121.81 | $165.84 |
| May 2023 | $114.86 | $156.38 |
| April 2023 | $110.47 | $150.40 |
| March 2023 | $108.59 | $147.84 |
| February 2023 | $101.89 | $138.72 |
| January 2023 | $105.71 | $143.92 |
| December 2022 | $98.05 | $133.49 |
| November 2022 | $104.50 | $143.68 |
| October 2022 | $98.93 | $136.03 |
| September 2022 | $94.45 | $129.87 |
| August 2022 | $104.84 | $144.16 |
| July 2022 | $111.39 | $153.16 |
| June 2022 | $100.58 | $138.29 |
| May 2022 | $108.64 | $149.38 |
| April 2022 | $109.95 | $151.18 |
| March 2022 | $124.72 | $171.49 |
| February 2022 | $121.56 | $167.15 |
| January 2022 | $128.51 | $176.70 |
| December 2021 | $142.26 | $195.60 |
| November 2021 | $139.94 | $197.02 |
| October 2021 | $141.26 | $198.88 |
| September 2021 | $131.64 | $185.34 |
| August 2021 | $139.84 | $196.88 |
| July 2021 | $134.70 | $189.64 |
| June 2021 | $129.99 | $183.01 |
| May 2021 | $123.21 | $174.14 |
| April 2021 | $124.40 | $175.83 |
| March 2021 | $115.46 | $163.18 |
| February 2021 | $114.24 | $161.47 |
| January 2021 | $112.75 | $159.36 |
| December 2020 | $115 | $162.53 |
| November 2020 | $111.10 | $162.46 |
| October 2020 | $102.74 | $150.23 |
| September 2020 | $106.50 | $155.73 |
| August 2020 | $110.88 | $162.14 |
| July 2020 | $102.76 | $150.26 |
| June 2020 | $96.02 | $140.41 |
| May 2020 | $92.65 | $135.79 |
| April 2020 | $87.15 | $127.72 |
| March 2020 | $77.01 | $112.87 |
| February 2020 | $85 | $124.58 |
| January 2020 | $90.45 | $132.56 |
| December 2019 | $87.27 | $127.90 |
| November 2019 | $85.01 | $126.09 |
| October 2019 | $81.72 | $121.21 |
| September 2019 | $80.39 | $119.24 |
| August 2019 | $81.30 | $120.59 |
| July 2019 | $81.02 | $120.17 |
| June 2019 | $79.48 | $117.89 |
| May 2019 | $74.60 | $111.11 |
| April 2019 | $77.91 | $116.03 |
| March 2019 | $74.58 | $111.07 |
| February 2019 | $72.07 | $107.34 |
| January 2019 | $68.87 | $102.57 |
| December 2018 | $63.32 | $94.31 |
| November 2018 | $68.59 | $105.93 |
| October 2018 | $67.60 | $104.41 |
| September 2018 | $74.73 | $115.41 |
| August 2018 | $73.61 | $113.69 |
| July 2018 | $70.40 | $108.73 |
| June 2018 | $69.13 | $106.77 |
| May 2018 | $68.07 | $105.61 |
| April 2018 | $65.28 | $101.27 |
| March 2018 | $64.86 | $100.63 |
| February 2018 | $66.09 | $102.54 |
| January 2018 | $67.24 | $104.32 |
| December 2017 | $61.65 | $95.65 |
| November 2017 | $61.45 | $97.68 |
| October 2017 | $60.41 | $96.03 |
| September 2017 | $57.89 | $92.03 |
| August 2017 | $57.65 | $91.65 |
| July 2017 | $56.87 | $90.40 |
| June 2017 | $55.11 | $87.60 |
| May 2017 | $55.45 | $88.15 |
| April 2017 | $53.26 | $84.66 |
| March 2017 | $51.65 | $82.10 |
| February 2017 | $50.93 | $80.96 |
| January 2017 | $49.02 | $77.92 |
| December 2016 | $47.07 | $74.83 |
| November 2016 | $46.82 | $75.57 |
| October 2016 | $47.06 | $75.95 |
| September 2016 | $47.91 | $77.32 |
| August 2016 | $47.83 | $77.20 |
| July 2016 | $48.20 | $77.79 |
| June 2016 | $45.97 | $74.19 |
| May 2016 | $46.36 | $74.93 |
| April 2016 | $45.01 | $72.75 |
| March 2016 | $45.22 | $73.09 |
| February 2016 | $42.80 | $69.18 |
| January 2016 | $43.58 | $70.44 |
| December 2015 | $45.90 | $74.19 |
| November 2015 | $46.35 | $77.45 |
| October 2015 | $45.85 | $76.61 |
| September 2015 | $42.32 | $70.72 |
| August 2015 | $43.64 | $72.92 |
| July 2015 | $46.35 | $77.45 |
| June 2015 | $44.23 | $74.07 |
| May 2015 | $44.74 | $74.92 |
| April 2015 | $43.94 | $73.59 |
| March 2015 | $44.22 | $74.05 |
| February 2015 | $44.75 | $74.95 |
| January 2015 | $41.89 | $70.15 |
| December 2014 | $42.72 | $71.54 |
| November 2014 | $43.07 | $74.89 |
| October 2014 | $41.76 | $72.61 |
| September 2014 | $40.62 | $70.62 |
| August 2014 | $41.26 | $71.74 |
| July 2014 | $39.97 | $69.50 |
| June 2014 | $40.27 | $70.02 |
| May 2014 | $39.74 | $69.24 |
| April 2014 | $38.50 | $67.09 |
| March 2014 | $39.12 | $68.16 |
| February 2014 | $40.43 | $70.45 |
| January 2014 | $38.30 | $66.74 |
| December 2013 | $39.18 | $68.27 |
| November 2013 | $37.71 | $66.83 |
| October 2013 | $36.69 | $65.03 |
| September 2013 | $35.33 | $62.62 |
| August 2013 | $33.37 | $59.15 |
| July 2013 | $33.72 | $59.76 |
| June 2013 | $31.89 | $56.53 |
| May 2013 | $32.38 | $57.39 |
| April 2013 | $31.54 | $55.91 |
| March 2013 | $31.40 | $55.66 |
| February 2013 | $30.42 | $53.92 |
| January 2013 | $30.02 | $53.20 |
| December 2012 | $28.64 | $50.77 |
| November 2012 | $28.41 | $50.36 |
| October 2012 | $27.73 | $49.15 |
| September 2012 | $28.67 | $50.82 |
| August 2012 | $27.88 | $49.41 |
| July 2012 | $26.92 | $47.72 |
| June 2012 | $26.62 | $47.19 |
MFEKX
Price: $215.80
52 week price:
Dividend Yield: 12.27%
5-year range yield:
Forward Dividend Yield: 0.98%
Dividend Per Share: 2.11 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 34.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%