MAG FINC FPO [MFG] - Price History
Monthly price history for MFG.AX (MAG FINC FPO [MFG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$8.74 | A$8.74 |
| April 2024 | A$8.93 | A$8.93 |
| March 2024 | A$9.89 | A$9.89 |
| February 2024 | A$8.11 | A$8.11 |
| January 2024 | A$8.79 | A$9.07 |
| December 2023 | A$8.99 | A$9.28 |
| November 2023 | A$7.21 | A$7.44 |
| October 2023 | A$6.29 | A$6.49 |
| September 2023 | A$8.93 | A$9.22 |
| August 2023 | A$8.67 | A$8.95 |
| July 2023 | A$8.78 | A$9.33 |
| June 2023 | A$8.93 | A$9.49 |
| May 2023 | A$7.43 | A$7.89 |
| April 2023 | A$7.64 | A$8.12 |
| March 2023 | A$8.17 | A$8.68 |
| February 2023 | A$8.06 | A$8.56 |
| January 2023 | A$7.99 | A$8.92 |
| December 2022 | A$8.01 | A$8.94 |
| November 2022 | A$8.77 | A$9.79 |
| October 2022 | A$8.90 | A$9.93 |
| September 2022 | A$10.09 | A$11.26 |
| August 2022 | A$11.67 | A$13.02 |
| July 2022 | A$12.44 | A$14.58 |
| June 2022 | A$11.02 | A$12.92 |
| May 2022 | A$13.38 | A$15.68 |
| April 2022 | A$13.92 | A$16.31 |
| March 2022 | A$13.60 | A$15.94 |
| February 2022 | A$15.70 | A$18.40 |
| January 2022 | A$15.04 | A$18.61 |
| December 2021 | A$17.17 | A$21.24 |
| November 2021 | A$26.81 | A$33.16 |
| October 2021 | A$28.03 | A$34.67 |
| September 2021 | A$28.59 | A$35.37 |
| August 2021 | A$35.04 | A$43.34 |
| July 2021 | A$38.51 | A$48.87 |
| June 2021 | A$42.45 | A$53.86 |
| May 2021 | A$37.73 | A$47.88 |
| April 2021 | A$38.22 | A$48.50 |
| March 2021 | A$35.60 | A$45.17 |
| February 2021 | A$34.23 | A$43.44 |
| January 2021 | A$37.01 | A$47.92 |
| December 2020 | A$41.44 | A$53.66 |
| November 2020 | A$45.70 | A$59.18 |
| October 2020 | A$42.55 | A$55.10 |
| September 2020 | A$43.74 | A$56.64 |
| August 2020 | A$45.76 | A$59.25 |
| July 2020 | A$46.35 | A$61.16 |
| June 2020 | A$43.96 | A$58.01 |
| May 2020 | A$44.22 | A$58.35 |
| April 2020 | A$38.67 | A$51.02 |
| March 2020 | A$32.98 | A$43.52 |
| February 2020 | A$42.26 | A$55.76 |
| January 2020 | A$50.34 | A$67.27 |
| December 2019 | A$42.62 | A$56.95 |
| November 2019 | A$39.28 | A$52.49 |
| October 2019 | A$36.05 | A$48.17 |
| September 2019 | A$38.49 | A$51.44 |
| August 2019 | A$37.97 | A$50.74 |
| July 2019 | A$45.30 | A$61.88 |
| June 2019 | A$37.33 | A$51 |
| May 2019 | A$31.79 | A$43.43 |
| April 2019 | A$32.66 | A$44.61 |
| March 2019 | A$26.67 | A$36.43 |
| February 2019 | A$25.52 | A$34.86 |
| January 2019 | A$20.42 | A$28.54 |
| December 2018 | A$16.84 | A$23.54 |
| November 2018 | A$18.67 | A$26.09 |
| October 2018 | A$19.06 | A$26.64 |
| September 2018 | A$19.81 | A$27.69 |
| August 2018 | A$20.05 | A$28.02 |
| July 2018 | A$17.09 | A$24.68 |
| June 2018 | A$16.13 | A$23.30 |
| May 2018 | A$15.99 | A$23.09 |
| April 2018 | A$16.18 | A$23.36 |
| March 2018 | A$16.51 | A$23.84 |
| February 2018 | A$17.60 | A$25.42 |
| January 2018 | A$18.75 | A$27.55 |
| December 2017 | A$18.35 | A$26.96 |
| November 2017 | A$17.22 | A$25.30 |
| October 2017 | A$16.52 | A$24.27 |
| September 2017 | A$16.72 | A$24.56 |
| August 2017 | A$16.83 | A$24.73 |
| July 2017 | A$17.65 | A$26.41 |
| June 2017 | A$19.27 | A$28.84 |
| May 2017 | A$16.82 | A$25.18 |
| April 2017 | A$15.76 | A$23.58 |
| March 2017 | A$15.79 | A$23.63 |
| February 2017 | A$15.25 | A$22.83 |
| January 2017 | A$15.45 | A$23.50 |
| December 2016 | A$15.62 | A$23.77 |
| November 2016 | A$15 | A$22.82 |
| October 2016 | A$14 | A$21.29 |
| September 2016 | A$14.25 | A$21.68 |
| August 2016 | A$15.53 | A$23.62 |
| July 2016 | A$14.78 | A$22.84 |
| June 2016 | A$14.40 | A$22.25 |
| May 2016 | A$15.97 | A$24.68 |
| April 2016 | A$13.91 | A$21.50 |
| March 2016 | A$14.68 | A$22.68 |
| February 2016 | A$14.19 | A$21.93 |
| January 2016 | A$14.39 | A$22.75 |
| December 2015 | A$17.23 | A$27.24 |
| November 2015 | A$16.39 | A$25.92 |
| October 2015 | A$14.25 | A$22.53 |
| September 2015 | A$12.02 | A$19 |
| August 2015 | A$12.12 | A$19.16 |
| July 2015 | A$11.50 | A$18.54 |
| June 2015 | A$10.80 | A$17.40 |
| May 2015 | A$11.60 | A$18.69 |
| April 2015 | A$12.38 | A$19.96 |
| March 2015 | A$12.18 | A$19.64 |
| February 2015 | A$12.33 | A$19.87 |
| January 2015 | A$11.65 | A$19.13 |
| December 2014 | A$10.05 | A$16.50 |
| November 2014 | A$8.73 | A$14.34 |
| October 2014 | A$8.18 | A$13.43 |
| September 2014 | A$7.69 | A$12.63 |
| August 2014 | A$8.16 | A$13.40 |
| July 2014 | A$7.10 | A$11.85 |
| June 2014 | A$6.54 | A$10.93 |
| May 2014 | A$7.42 | A$12.40 |
| April 2014 | A$7.48 | A$12.50 |
| March 2014 | A$8.20 | A$13.70 |
| February 2014 | A$7.82 | A$13.07 |
| January 2014 | A$6.67 | A$11.28 |
| December 2013 | A$6.37 | A$10.77 |
| November 2013 | A$6.18 | A$10.45 |
| October 2013 | A$6.60 | A$11.15 |
| September 2013 | A$6.30 | A$10.65 |
| August 2013 | A$6.15 | A$10.55 |
| July 2013 | A$6.76 | A$11.60 |
| June 2013 | A$5.62 | A$9.64 |
| May 2013 | A$5.02 | A$8.60 |
| April 2013 | A$4.18 | A$7.17 |
| March 2013 | A$3.98 | A$6.83 |
| February 2013 | A$4.19 | A$7.18 |
| January 2013 | A$3.95 | A$6.82 |
| December 2012 | A$3.21 | A$5.54 |
| November 2012 | A$2.66 | A$4.60 |
| October 2012 | A$2.23 | A$3.85 |
| September 2012 | A$1.96 | A$3.38 |
| August 2012 | A$1.67 | A$2.91 |
| July 2012 | A$1.40 | A$2.43 |
| June 2012 | A$1.23 | A$2.15 |
| May 2012 | A$1.18 | A$2.05 |
| April 2012 | A$1.20 | A$2.10 |
| March 2012 | A$0.99 | A$1.73 |
| February 2012 | A$1 | A$1.76 |
| January 2012 | A$0.86 | A$1.51 |
| December 2011 | A$0.78 | A$1.38 |
| November 2011 | A$0.75 | A$1.32 |
| October 2011 | A$0.81 | A$1.43 |
| September 2011 | A$0.66 | A$1.16 |
| August 2011 | A$0.74 | A$1.32 |
| July 2011 | A$0.75 | A$1.34 |
| June 2011 | A$0.74 | A$1.32 |
| May 2011 | A$0.85 | A$1.52 |
| April 2011 | A$0.93 | A$1.65 |
| March 2011 | A$0.96 | A$1.70 |
| February 2011 | A$0.98 | A$1.75 |
| January 2011 | A$0.90 | A$1.60 |
| December 2010 | A$0.97 | A$1.72 |
| November 2010 | A$0.78 | A$1.39 |
| October 2010 | A$0.73 | A$1.30 |
| September 2010 | A$0.64 | A$1.13 |
| August 2010 | A$0.69 | A$1.23 |
| July 2010 | A$0.67 | A$1.19 |
| June 2010 | A$0.64 | A$1.13 |
| May 2010 | A$0.59 | A$1.05 |
| April 2010 | A$0.53 | A$0.95 |
| March 2010 | A$0.57 | A$1.02 |
| February 2010 | A$0.48 | A$0.86 |
| January 2010 | A$0.50 | A$0.88 |
| December 2009 | A$0.51 | A$0.91 |
| November 2009 | A$0.44 | A$0.78 |
| October 2009 | A$0.42 | A$0.75 |
| September 2009 | A$0.47 | A$0.83 |
| August 2009 | A$0.42 | A$0.76 |
| July 2009 | A$0.36 | A$0.64 |
| June 2009 | A$0.31 | A$0.55 |
| May 2009 | A$0.30 | A$0.53 |
| April 2009 | A$0.26 | A$0.47 |
| March 2009 | A$0.23 | A$0.40 |
| February 2009 | A$0.20 | A$0.35 |
| January 2009 | A$0.22 | A$0.39 |
| December 2008 | A$0.27 | A$0.48 |
| November 2008 | A$0.27 | A$0.48 |
| October 2008 | A$0.28 | A$0.50 |
| September 2008 | A$0.32 | A$0.56 |
| August 2008 | A$0.32 | A$0.58 |
| July 2008 | A$0.30 | A$0.54 |
| June 2008 | A$0.30 | A$0.52 |
| May 2008 | A$0.44 | A$0.78 |
| April 2008 | A$0.38 | A$0.68 |
| March 2008 | A$0.45 | A$0.80 |
| February 2008 | A$0.42 | A$0.75 |
| January 2008 | A$0.56 | A$1 |
| December 2007 | A$0.88 | A$1.56 |
| November 2007 | A$0.87 | A$1.55 |
| October 2007 | A$0.98 | A$1.75 |
| September 2007 | A$0.87 | A$1.56 |
| August 2007 | A$0.90 | A$1.60 |
| July 2007 | A$1.12 | A$2 |
| June 2007 | A$1.24 | A$2.20 |
| May 2007 | A$1.32 | A$2.35 |
| April 2007 | A$0.97 | A$1.72 |
| March 2007 | A$1.13 | A$2.19 |
| February 2007 | A$1.03 | A$2 |
| January 2007 | A$1.08 | A$2.09 |
| December 2006 | A$1.21 | A$2.35 |
| November 2006 | A$1.12 | A$2.17 |
| October 2006 | A$1.11 | A$2.22 |
| September 2006 | A$0.90 | A$1.80 |
| August 2006 | A$0.45 | A$0.90 |
| July 2006 | A$0.44 | A$0.89 |
| June 2006 | A$0.41 | A$0.83 |
| May 2006 | A$0.46 | A$0.92 |
| April 2006 | A$0.43 | A$0.87 |
| March 2006 | A$0.43 | A$0.87 |
| February 2006 | A$0.38 | A$0.77 |
| January 2006 | A$0.41 | A$0.82 |
| December 2005 | A$0.40 | A$0.80 |
| November 2005 | A$0.37 | A$0.75 |
| October 2005 | A$0.37 | A$0.75 |
| September 2005 | A$0.40 | A$0.80 |
| August 2005 | A$0.40 | A$0.81 |
| July 2005 | A$0.36 | A$0.73 |
| June 2005 | A$0.36 | A$0.73 |
| May 2005 | A$0.38 | A$0.76 |
| April 2005 | A$0.38 | A$0.76 |
| March 2005 | A$0.44 | A$0.88 |
| February 2005 | A$0.45 | A$0.90 |
| January 2005 | A$0.44 | A$0.89 |
| December 2004 | A$0.48 | A$0.96 |
| November 2004 | A$0.48 | A$0.96 |
| October 2004 | A$0.48 | A$0.97 |
| September 2004 | A$0.49 | A$0.98 |
| August 2004 | A$0.53 | A$1.07 |
| July 2004 | A$0.51 | A$1.02 |
| June 2004 | A$0.50 | A$1 |
MFG.AX
Price: A$8.74
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.73%
Payout Ratio: 52.50%
Payout Ratio Range:
Dividend Per Share: 0.59 AUD
Earnings Per Share: 1.12 AUD
P/E Ratio: 8.99
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Volume: 911480
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -12.93%
DGR5: 12.91%
DGR10: 30.00%