Mayfair Gold Corp. ( MFGCF) - Price History
Stock symbol MFGCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFGCF (Mayfair Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.33 | $4.33 |
| April 2026 | $4.33 | $4.33 |
| March 2026 | $4.33 | $4.33 |
| February 2026 | $4 | $4 |
| January 2026 | $4.13 | $4.13 |
| December 2025 | $3.50 | $3.50 |
| November 2025 | $3.37 | $3.37 |
| October 2025 | $2.96 | $2.96 |
| September 2025 | $2.96 | $2.96 |
| August 2025 | $2.45 | $2.45 |
| July 2025 | $2.38 | $2.38 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $2.46 | $2.46 |
| April 2025 | $2.44 | $2.44 |
| March 2025 | $2.54 | $2.54 |
| February 2025 | $2.33 | $2.33 |
| January 2025 | $2.45 | $2.45 |
| December 2024 | $2.56 | $2.56 |
| November 2024 | $2.72 | $2.72 |
| October 2024 | $3.28 | $3.28 |
| September 2024 | $2.96 | $2.96 |
| August 2024 | $2.76 | $2.76 |
| July 2024 | $2.67 | $2.67 |
| June 2024 | $2.94 | $2.94 |
| May 2024 | $2.94 | $2.94 |
| April 2024 | $3.71 | $3.71 |
| March 2024 | $3.17 | $3.17 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $3.70 | $3.70 |
| December 2023 | $3.85 | $3.85 |
| November 2023 | $3.24 | $3.24 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $3.12 | $3.12 |
| August 2023 | $3 | $3 |
| July 2023 | $3.16 | $3.16 |
| June 2023 | $3.38 | $3.38 |
| May 2023 | $2.72 | $2.72 |
| April 2023 | $2.70 | $2.70 |
| March 2023 | $2.48 | $2.48 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $2 | $2 |
| November 2022 | $1.90 | $1.90 |
| October 2022 | $1.72 | $1.72 |
| September 2022 | $1.79 | $1.79 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $1.68 | $1.68 |
| June 2022 | $2 | $2 |
| May 2022 | $1.88 | $1.88 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $2.36 | $2.36 |
| February 2022 | $1.68 | $1.68 |
| January 2022 | $1.28 | $1.28 |
| December 2021 | $1.44 | $1.44 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $0.96 | $0.96 |
| September 2021 | $1.04 | $1.04 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.53 | $1.53 |
| June 2021 | $1.93 | $1.93 |
MFGCF
Price: $4.33
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -32.17
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 218.7 million