MFS Strategic Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Strategic Income Fund (MFIOX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for MFIOX as of May 3, 2024 is 4.99%. Average dividend growth rate for stock MFS Strategic Income Fund (MFIOX) for past three years is -0.03%.
Dividend history for stock MFIOX (MFS Strategic Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS Strategic Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0240 USD | 5.91 USD | 5.91 USD |
| 2024-02-29 | 2024-03-01 | 0.0240 USD | 5.88 USD | 5.88 USD |
| 2024-01-31 | 2024-02-01 | 0.0240 USD (4.35%) | 5.97 USD | 5.97 USD |
| 2023-12-29 | 2023-12-29 | 0.0230 USD (-2.13%) | 6.01 USD | 6.01 USD |
| 2023-11-30 | 2023-12-01 | 0.0235 USD (-2.08%) | 5.79 USD | 5.79 USD |
| 2023-10-31 | 2023-11-01 | 0.0240 USD (-2.04%) | 5.55 USD | 5.55 USD |
| 2023-09-29 | 2023-10-02 | 0.0245 USD (-2%) | 5.67 USD | 5.67 USD |
| 2023-08-31 | 2023-09-01 | 0.0250 USD (3.31%) | 5.83 USD | 5.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0242 USD | 5.90 USD | 5.90 USD |
| 2023-06-30 | 2023-07-03 | 0.0242 USD (0.83%) | 5.87 USD | 5.87 USD |
| 2023-05-31 | 2023-06-01 | 0.0240 USD | 5.90 USD | 5.90 USD |
| 2023-04-28 | 2023-05-01 | 0.0240 USD (9.09%) | 6.00 USD | 6.00 USD |
| 2023-03-31 | 2023-04-03 | 0.0220 USD | 5.98 USD | 5.98 USD |
| 2023-02-28 | 2023-03-01 | 0.0220 USD | 5.86 USD | 5.88 USD |
| 2023-01-31 | 2023-02-01 | 0.0220 USD (15.79%) | 6.01 USD | 6.05 USD |
| 2022-12-30 | 2022-12-30 | 0.0190 USD (8.57%) | 5.79 USD | 5.85 USD |
| 2022-11-30 | 2022-12-01 | 0.0175 USD (6.06%) | 5.81 USD | 5.89 USD |
| 2022-10-31 | 2022-11-01 | 0.0165 USD (3.13%) | 5.60 USD | 5.70 USD |
| 2022-09-30 | 2022-10-03 | 0.0160 USD (10.34%) | 5.66 USD | 5.78 USD |
| 2022-08-31 | 2022-09-01 | 0.0145 USD (7.41%) | 5.91 USD | 6.05 USD |
| 2022-07-29 | 2022-08-01 | 0.0135 USD | 6.06 USD | 6.22 USD |
| 2022-06-30 | 2022-07-01 | 0.0135 USD (3.85%) | 5.91 USD | 6.08 USD |
| 2022-05-31 | 2022-06-01 | 0.0130 USD (4%) | 6.07 USD | 6.26 USD |
| 2022-04-29 | 2022-05-02 | 0.0125 USD (8.70%) | 6.07 USD | 6.27 USD |
| 2022-03-31 | 2022-04-01 | 0.0115 USD | 6.31 USD | 6.53 USD |
| 2022-02-28 | 2022-03-01 | 0.0115 USD | 6.45 USD | 6.69 USD |
| 2022-01-31 | 2022-02-01 | 0.0115 USD | 6.53 USD | 6.78 USD |
| 2021-12-31 | 2021-12-31 | 0.0115 USD (-83.38%) | 6.69 USD | 6.96 USD |
| 2021-12-16 | 2021-12-17 | 0.0692 USD (476.67%) | 6.69 USD | 6.96 USD |
| 2021-11-30 | 2021-12-01 | 0.0120 USD | 6.68 USD | 7.03 USD |
| 2021-10-29 | 2021-11-01 | 0.0120 USD | 6.69 USD | 7.05 USD |
| 2021-09-30 | 2021-10-01 | 0.0120 USD (-7.69%) | 6.68 USD | 7.06 USD |
| 2021-08-31 | 2021-09-01 | 0.0130 USD (-3.70%) | 6.75 USD | 7.14 USD |
| 2021-07-30 | 2021-08-02 | 0.0135 USD (-3.57%) | 6.75 USD | 7.15 USD |
| 2021-06-30 | 2021-07-01 | 0.0140 USD | 6.68 USD | 7.09 USD |
| 2021-05-28 | 2021-06-01 | 0.0140 USD | 6.61 USD | 7.03 USD |
| 2021-04-30 | 2021-05-03 | 0.0140 USD | 6.58 USD | 7.02 USD |
| 2021-03-31 | 2021-04-01 | 0.0140 USD | 6.51 USD | 6.96 USD |
| 2021-02-26 | 2021-03-01 | 0.0140 USD (-3.45%) | 6.60 USD | 7.06 USD |
| 2021-01-29 | 2021-01-29 | 0.0145 USD | 6.68 USD | 7.17 USD |
| 2020-12-31 | 2020-12-31 | 0.0145 USD (15.08%) | 6.71 USD | 7.21 USD |
| 2020-12-17 | 2020-12-18 | 0.0126 USD (-16%) | 6.71 USD | 7.21 USD |
| 2020-11-30 | 2020-12-01 | 0.0150 USD (-6.25%) | 6.66 USD | 7.19 USD |
| 2020-10-30 | 2020-11-02 | 0.0160 USD | 6.51 USD | 7.04 USD |
| 2020-09-30 | 2020-10-01 | 0.0160 USD | 6.51 USD | 7.06 USD |
| 2020-08-31 | 2020-09-01 | 0.0160 USD | 6.53 USD | 7.09 USD |
| 2020-07-31 | 2020-08-03 | 0.0160 USD | 6.55 USD | 7.13 USD |
| 2020-06-30 | 2020-07-01 | 0.0160 USD (2.56%) | 6.36 USD | 6.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0156 USD | 6.24 USD | 6.82 USD |
| 2020-04-30 | 2020-05-01 | 0.0156 USD (0.65%) | 6.08 USD | 6.67 USD |
| 2020-03-31 | 2020-04-01 | 0.0155 USD | 5.87 USD | 6.45 USD |
| 2020-02-28 | 2020-03-02 | 0.0155 USD (-6.06%) | 6.34 USD | 6.98 USD |
| 2020-01-31 | 2020-02-03 | 0.0165 USD | 6.26 USD | 6.91 USD |
| 2019-12-31 | 2019-12-31 | 0.0165 USD (-2.94%) | 6.13 USD | 6.78 USD |
| 2019-11-29 | 2019-12-02 | 0.0170 USD | 6.11 USD | 6.78 USD |
| 2019-10-31 | 2019-11-01 | 0.0170 USD | 6.11 USD | 6.80 USD |
| 2019-09-30 | 2019-10-01 | 0.0170 USD (-2.86%) | 6.10 USD | 6.80 USD |
| 2019-08-30 | 2019-09-03 | 0.0175 USD (-5.41%) | 6.13 USD | 6.85 USD |
| 2019-07-31 | 2019-08-01 | 0.0185 USD | 5.99 USD | 6.71 USD |
| 2019-06-28 | 2019-07-01 | 0.0185 USD (2.78%) | 5.96 USD | 6.70 USD |
| 2019-05-31 | 2019-06-03 | 0.0180 USD (5.88%) | 5.85 USD | 6.59 USD |
| 2019-04-30 | 2019-05-01 | 0.0170 USD (6.25%) | 5.79 USD | 6.55 USD |
| 2019-03-29 | 2019-04-01 | 0.0160 USD | 5.76 USD | 6.53 USD |
| 2019-02-28 | 2019-03-01 | 0.0160 USD | 5.65 USD | 6.42 USD |
| 2019-01-31 | 2019-02-01 | 0.0160 USD | 5.62 USD | 6.40 USD |
| 2018-12-31 | 2018-12-31 | 0.0160 USD | 5.50 USD | 6.28 USD |
| 2018-11-30 | 2018-12-03 | 0.0160 USD | 5.46 USD | 6.25 USD |
| 2018-10-31 | 2018-11-01 | 0.0160 USD (-5.88%) | 5.46 USD | 6.27 USD |
| 2018-09-28 | 0.0170 USD | 5.54 USD | 6.37 USD | |
| 2018-08-31 | 2018-09-04 | 0.0170 USD | 5.55 USD | 6.40 USD |
| 2018-07-31 | 2018-08-01 | 0.0170 USD | 5.53 USD | 6.40 USD |
| 2018-06-29 | 2018-07-02 | 0.0170 USD (6.25%) | 5.49 USD | 6.37 USD |
| 2018-05-31 | 2018-06-01 | 0.0160 USD (3.23%) | 5.52 USD | 6.42 USD |
| 2018-04-30 | 2018-05-01 | 0.0155 USD (3.33%) | 5.51 USD | 6.42 USD |
| 2018-03-29 | 2018-04-02 | 0.0150 USD | 5.54 USD | 6.47 USD |
| 2018-02-28 | 2018-03-01 | 0.0150 USD | 5.53 USD | 6.48 USD |
| 2018-01-31 | 2018-02-01 | 0.0150 USD (7.14%) | 5.59 USD | 6.57 USD |
| 2017-12-29 | 2017-12-29 | 0.0140 USD | 5.63 USD | 6.63 USD |
| 2017-11-30 | 2017-12-01 | 0.0140 USD | 5.61 USD | 6.62 USD |
| 2017-10-31 | 2017-11-01 | 0.0140 USD (-9.68%) | 5.62 USD | 6.64 USD |
| 2017-09-29 | 2017-10-02 | 0.0155 USD (-18.42%) | 5.61 USD | 6.64 USD |
| 2017-08-31 | 2017-09-01 | 0.0190 USD (-5.94%) | 5.61 USD | 6.66 USD |
| 2017-07-31 | 2017-08-01 | 0.0202 USD (1%) | 5.57 USD | 6.63 USD |
| 2017-06-30 | 0.0200 USD | 5.53 USD | 6.61 USD | |
| 2017-05-31 | 0.0200 USD | 5.53 USD | 6.63 USD | |
| 2017-04-28 | 0.0200 USD | 5.48 USD | 6.59 USD | |
| 2017-03-31 | 0.0200 USD | 5.43 USD | 6.54 USD | |
| 2017-02-28 | 0.0200 USD | 5.43 USD | 6.56 USD | |
| 2017-01-31 | 0.0200 USD | 5.37 USD | 6.51 USD | |
| 2016-12-30 | 0.0200 USD | 5.33 USD | 6.48 USD | |
| 2016-11-30 | 0.0200 USD | 5.29 USD | 6.45 USD | |
| 2016-10-31 | 0.0200 USD | 5.38 USD | 6.58 USD | |
| 2016-09-30 | 0.0200 USD | 5.40 USD | 6.63 USD | |
| 2016-08-31 | 0.0200 USD | 5.40 USD | 6.65 USD | |
| 2016-07-29 | 0.0200 USD | 5.36 USD | 6.62 USD | |
| 2016-06-30 | 0.0200 USD (5.26%) | 5.27 USD | 6.53 USD | |
| 2016-05-31 | 0.0190 USD | 5.19 USD | 6.45 USD | |
| 2016-04-29 | 0.0190 USD | 5.18 USD | 6.46 USD | |
| 2016-03-31 | 0.0190 USD | 5.09 USD | 6.36 USD | |
| 2016-02-29 | 0.0190 USD | 4.97 USD | 6.23 USD | |
| 2016-01-29 | 0.0190 USD | 4.94 USD | 6.21 USD | |
| 2015-12-31 | 0.0190 USD (-9.52%) | 4.94 USD | 6.23 USD | |
| 2015-11-30 | 0.0210 USD | 5.00 USD | 6.33 USD | |
| 2015-10-30 | 0.0210 USD | 5.05 USD | 6.41 USD | |
| 2015-09-30 | 0.0210 USD | 4.98 USD | 6.34 USD | |
| 2015-08-31 | 0.0210 USD | 5.02 USD | 6.41 USD | |
| 2015-07-31 | 0.0210 USD | 5.06 USD | 6.49 USD | |
| 2015-06-30 | 0.0210 USD | 5.06 USD | 6.51 USD | |
| 2015-05-29 | 0.0210 USD | 5.13 USD | 6.62 USD | |
| 2015-04-30 | 0.0210 USD | 5.14 USD | 6.65 USD | |
| 2015-03-31 | 0.0210 USD | 5.12 USD | 6.65 USD | |
| 2015-02-27 | 0.0210 USD | 5.12 USD | 6.67 USD | |
| 2015-01-30 | 0.0210 USD (-4.55%) | 5.07 USD | 6.63 USD | |
| 2014-12-31 | 0.0220 USD | 5.04 USD | 6.61 USD | |
| 2014-11-28 | 0.0220 USD (-4.35%) | 5.08 USD | 6.68 USD | |
| 2014-10-31 | 0.0230 USD | 5.08 USD | 6.71 USD | |
| 2014-09-30 | 0.0230 USD | 5.05 USD | 6.69 USD | |
| 2014-08-29 | 0.0230 USD | 5.13 USD | 6.82 USD | |
| 2014-07-31 | 0.0230 USD | 5.08 USD | 6.77 USD | |
| 2014-06-30 | 0.0230 USD | 5.12 USD | 6.85 USD | |
| 2014-05-30 | 0.0230 USD (-4.17%) | 5.09 USD | 6.84 USD | |
| 2014-04-30 | 0.0240 USD | 5.05 USD | 6.80 USD | |
| 2014-03-31 | 0.0240 USD (-4%) | 5.01 USD | 6.77 USD | |
| 2014-02-28 | 0.0250 USD | 5.01 USD | 6.79 USD | |
| 2014-01-31 | 0.0250 USD | 4.94 USD | 6.72 USD | |
| 2013-12-31 | 0.0250 USD (-7.41%) | 4.89 USD | 6.69 USD | |
| 2013-11-29 | 0.0270 USD | 4.89 USD | 6.71 USD | |
| 2013-10-31 | 0.0270 USD (3.85%) | 4.89 USD | 6.74 USD | |
| 2013-09-30 | 0.0260 USD | 4.81 USD | 6.65 USD | |
| 2013-08-30 | 0.0260 USD (4%) | 4.77 USD | 6.62 USD | |
| 2013-07-31 | 0.0250 USD | 4.80 USD | 6.69 USD | |
| 2013-06-28 | 0.0250 USD | 4.74 USD | 6.63 USD | |
| 2013-05-31 | 0.0250 USD | 4.85 USD | 6.81 USD | |
| 2013-04-30 | 0.0250 USD | 4.92 USD | 6.94 USD | |
| 2013-03-28 | 0.0250 USD | 4.86 USD | 6.87 USD | |
| 2013-02-28 | 0.0250 USD | 4.84 USD | 6.87 USD | |
| 2013-01-31 | 0.0250 USD | 4.83 USD | 6.88 USD | |
| 2012-12-31 | 0.0250 USD | 4.83 USD | 6.91 USD | |
| 2012-11-30 | 0.0250 USD | 4.81 USD | 6.91 USD | |
| 2012-10-31 | 0.0250 USD (-7.41%) | 4.80 USD | 6.92 USD | |
| 2012-09-28 | 0.0270 USD | 4.77 USD | 6.89 USD | |
| 2012-08-31 | 0.0270 USD | 4.71 USD | 6.84 USD | |
| 2012-07-31 | 0.0270 USD | 4.67 USD | 6.81 USD | |
| 2012-06-29 | 0.0270 USD | 4.59 USD | 6.71 USD | |
| 2012-05-31 | 0.0270 USD | 4.55 USD | 6.68 USD | |
| 2012-04-30 | 0.0270 USD | 4.57 USD | 6.74 USD | |
| 2012-03-30 | 0.0270 USD | 4.52 USD | 6.70 USD | |
| 2012-02-29 | 0.0270 USD | 4.53 USD | 6.74 USD | |
| 2012-01-31 | 0.0270 USD | 4.47 USD | 6.67 USD | |
| 2011-12-30 | 0.0270 USD | 4.36 USD | 6.54 USD | |
| 2011-11-30 | 0.0270 USD | 4.29 USD | 6.45 USD | |
| 2011-10-31 | 0.0270 USD | 4.37 USD | 6.60 USD | |
| 2011-09-30 | 0.0270 USD | 4.23 USD | 6.42 USD | |
| 2011-08-31 | 0.0270 USD (-3.57%) | 4.32 USD | 6.58 USD | |
| 2011-07-29 | 0.0280 USD | 4.38 USD | 6.71 USD | |
| 2011-06-30 | 0.0280 USD | 4.33 USD | 6.65 USD | |
| 2011-05-31 | 0.0280 USD | 4.36 USD | 6.73 USD | |
| 2011-04-29 | 0.0280 USD | 4.33 USD | 6.71 USD | |
| 2011-03-31 | 0.0280 USD | 4.27 USD | 6.64 USD | |
| 2011-02-28 | 0.0280 USD | 4.26 USD | 6.65 USD | |
| 2011-01-31 | 0.0280 USD (3.70%) | 4.22 USD | 6.62 USD | |
| 2010-12-31 | 0.0270 USD | 4.18 USD | 6.59 USD | |
| 2010-11-30 | 0.0270 USD (-3.57%) | 4.16 USD | 6.59 USD | |
| 2010-10-29 | 0.0280 USD | 4.23 USD | 6.72 USD | |
| 2010-09-30 | 0.0280 USD | 4.17 USD | 6.66 USD | |
| 2010-08-31 | 0.0280 USD (-3.45%) | 4.11 USD | 6.58 USD | |
| 2010-07-30 | 0.0290 USD | 4.06 USD | 6.53 USD | |
| 2010-06-30 | 0.0290 USD | 3.95 USD | 6.38 USD | |
| 2010-05-28 | 0.0290 USD | 3.90 USD | 6.33 USD | |
| 2010-03-31 | 0.0290 USD | 3.93 USD | 6.41 USD | |
| 2010-02-26 | 0.0290 USD (-3.33%) | 3.89 USD | 6.38 USD | |
| 2010-01-29 | 0.0300 USD | 3.88 USD | 6.38 USD | |
| 2009-12-31 | 0.0300 USD | 3.82 USD | 6.32 USD | |
| 2009-11-30 | 0.0300 USD | 3.83 USD | 6.36 USD | |
| 2009-10-30 | 0.0300 USD | 3.77 USD | 6.30 USD | |
| 2009-09-30 | 0.0300 USD | 3.73 USD | 6.26 USD | |
| 2009-08-31 | 0.0300 USD | 3.61 USD | 6.09 USD | |
| 2009-07-31 | 0.0300 USD | 3.56 USD | 6.03 USD | |
| 2009-06-30 | 0.0300 USD | 3.41 USD | 5.80 USD | |
| 2009-05-29 | 0.0300 USD | 3.34 USD | 5.72 USD | |
| 2009-04-30 | 0.0300 USD (-3.23%) | 3.23 USD | 5.55 USD | |
| 2009-03-31 | 0.0310 USD | 3.09 USD | 5.35 USD | |
| 2009-02-27 | 0.0310 USD | 3.05 USD | 5.31 USD | |
| 2009-01-30 | 0.0310 USD (-70.19%) | 3.11 USD | 5.44 USD | |
| 2008-12-31 | 0.1040 USD (235.48%) | 3.06 USD | 5.38 USD | |
| 2008-11-28 | 0.0310 USD (-3.13%) | 2.95 USD | 5.30 USD | |
| 2008-10-31 | 0.0320 USD | 3.01 USD | 5.43 USD | |
| 2008-09-30 | 0.0320 USD (-3.03%) | 3.29 USD | 5.97 USD | |
| 2008-08-29 | 0.0330 USD | 3.43 USD | 6.27 USD | |
| 2008-07-31 | 0.0330 USD | 3.43 USD | 6.30 USD | |
| 2008-06-30 | 0.0330 USD | 3.45 USD | 6.36 USD | |
| 2008-05-30 | 0.0330 USD | 3.48 USD | 6.46 USD | |
| 2008-04-30 | 0.0330 USD | 3.50 USD | 6.52 USD | |
| 2008-03-31 | 0.0330 USD | 3.45 USD | 6.47 USD | |
| 2008-02-29 | 0.0330 USD | 3.46 USD | 6.51 USD | |
| 2008-01-31 | 0.0330 USD | 3.46 USD | 6.55 USD | |
| 2007-12-31 | 0.0330 USD | 3.46 USD | 6.59 USD | |
| 2007-11-30 | 0.0330 USD (3.13%) | 3.45 USD | 6.60 USD | |
| 2007-10-31 | 0.0320 USD | 3.46 USD | 6.65 USD | |
| 2007-09-28 | 0.0320 USD | 3.44 USD | 6.65 USD | |
| 2007-08-31 | 0.0320 USD | 3.39 USD | 6.57 USD | |
| 2007-07-31 | 0.0320 USD | 3.35 USD | 6.54 USD | |
| 2007-06-29 | 0.0320 USD | 3.39 USD | 6.65 USD | |
| 2007-05-31 | 0.0320 USD | 3.43 USD | 6.75 USD | |
| 2007-04-30 | 0.0320 USD | 3.44 USD | 6.81 USD | |
| 2007-03-30 | 0.0320 USD | 3.41 USD | 6.78 USD | |
| 2007-02-28 | 0.0320 USD | 3.40 USD | 6.80 USD | |
| 2007-01-31 | 0.0320 USD | 3.35 USD | 6.72 USD | |
| 2006-12-29 | 0.0320 USD | 3.34 USD | 6.74 USD | |
| 2006-11-30 | 0.0320 USD | 3.34 USD | 6.76 USD | |
| 2006-10-31 | 0.0320 USD | 3.29 USD | 6.70 USD | |
| 2006-09-29 | 0.0320 USD (-3.03%) | 3.26 USD | 6.66 USD | |
| 2006-08-31 | 0.0330 USD | 3.23 USD | 6.64 USD | |
| 2006-07-31 | 0.0330 USD | 3.19 USD | 6.58 USD | |
| 2006-06-30 | 0.0330 USD | 3.15 USD | 6.54 USD | |
| 2006-05-31 | 0.0330 USD | 3.16 USD | 6.60 USD | |
| 2006-04-28 | 0.0330 USD | 3.16 USD | 6.63 USD | |
| 2006-03-31 | 0.0330 USD | 3.15 USD | 6.64 USD | |
| 2006-02-28 | 0.0330 USD | 3.16 USD | 6.70 USD | |
| 2006-01-31 | 0.0330 USD (-2.94%) | 3.15 USD | 6.70 USD | |
| 2005-12-30 | 0.0340 USD | 3.13 USD | 6.69 USD | |
| 2005-11-30 | 0.0340 USD | 3.10 USD | 6.67 USD | |
| 2005-10-31 | 0.0340 USD | 3.09 USD | 6.67 USD | |
| 2005-09-30 | 0.0340 USD (3.03%) | 3.11 USD | 6.75 USD | |
| 2005-08-31 | 0.0330 USD | 3.13 USD | 6.83 USD | |
| 2005-07-29 | 0.0330 USD (-2.94%) | 3.11 USD | 6.82 USD | |
| 2005-06-30 | 0.0340 USD | 3.09 USD | 6.82 USD | |
| 2005-05-31 | 0.0340 USD | 3.06 USD | 6.79 USD | |
| 2005-04-29 | 0.0340 USD (-2.86%) | 3.03 USD | 6.75 USD | |
| 2005-03-31 | 0.0350 USD | 3.03 USD | 6.77 USD | |
| 2005-02-28 | 0.0350 USD (-2.78%) | 3.09 USD | 6.94 USD | |
| 2005-01-31 | 0.0360 USD | 3.07 USD | 6.93 USD | |
| 2004-12-31 | 0.0360 USD | 3.06 USD | 6.96 USD | |
| 2004-11-30 | 0.0360 USD | 3.03 USD | 6.92 USD | |
| 2004-11-02 | 2004-11-01 | 0.0360 USD | 3.03 USD | 6.92 USD |
| 2004-10-29 | 0.0360 USD (2.86%) | 3.00 USD | 6.90 USD | |
| 2004-10-04 | 2004-10-01 | 0.0350 USD | 3.00 USD | 6.90 USD |
| 2004-09-30 | 0.0350 USD | 2.96 USD | 6.83 USD | |
| 2004-09-02 | 2004-09-01 | 0.0350 USD | 2.96 USD | 6.83 USD |
| 2004-08-31 | 0.0350 USD | 2.92 USD | 6.78 USD | |
| 2004-08-03 | 2004-08-02 | 0.0350 USD | 2.92 USD | 6.78 USD |
| 2004-07-30 | 0.0350 USD (1.45%) | 2.87 USD | 6.69 USD | |
| 2004-07-02 | 2004-07-01 | 0.0345 USD (-1.43%) | 2.87 USD | 6.69 USD |
| 2004-06-30 | 0.0350 USD (2.94%) | 2.83 USD | 6.64 USD | |
| 2004-06-02 | 2004-06-01 | 0.0340 USD | 2.83 USD | 6.64 USD |
| 2004-05-28 | 0.0340 USD | 2.81 USD | 6.62 USD | |
| 2004-05-04 | 2004-05-03 | 0.0340 USD | 2.81 USD | 6.62 USD |
| 2004-04-30 | 0.0340 USD | 2.83 USD | 6.71 USD | |
| 2004-04-02 | 2004-04-01 | 0.0340 USD | 2.83 USD | 6.71 USD |
| 2004-03-31 | 0.0340 USD (1.49%) | 2.88 USD | 6.85 USD | |
| 2004-03-02 | 2004-03-01 | 0.0335 USD (-1.47%) | 2.88 USD | 6.85 USD |
| 2004-02-27 | 0.0340 USD (1.49%) | 2.86 USD | 6.84 USD | |
| 2004-02-03 | 2004-02-02 | 0.0335 USD (-1.47%) | 2.86 USD | 6.84 USD |
| 2004-01-30 | 0.0340 USD (3.03%) | 2.84 USD | 6.84 USD | |
| 2004-01-02 | 2003-12-31 | 0.0330 USD | 2.84 USD | 6.84 USD |
| 2003-12-31 | 0.0330 USD | 2.83 USD | 6.83 USD | |
| 2003-12-02 | 2003-12-01 | 0.0330 USD | 2.83 USD | 6.83 USD |
| 2003-11-28 | 0.0330 USD | 2.76 USD | 6.71 USD | |
| 2003-11-04 | 2003-11-03 | 0.0330 USD | 2.76 USD | 6.71 USD |
| 2003-10-31 | 0.0330 USD | 2.74 USD | 6.69 USD | |
| 2003-10-02 | 2003-10-01 | 0.0330 USD | 2.74 USD | 6.69 USD |
| 2003-09-30 | 0.0330 USD | 2.73 USD | 6.69 USD | |
| 2003-09-03 | 2003-09-02 | 0.0330 USD | 2.73 USD | 6.69 USD |
| 2003-08-29 | 0.0330 USD | 2.66 USD | 6.55 USD | |
| 2003-08-04 | 2003-08-01 | 0.0330 USD | 2.66 USD | 6.55 USD |
| 2003-07-31 | 0.0330 USD | 2.63 USD | 6.51 USD | |
| 2003-07-02 | 2003-07-01 | 0.0330 USD | 2.63 USD | 6.51 USD |
| 2003-06-30 | 0.0330 USD | 2.70 USD | 6.72 USD | |
| 2003-06-03 | 2003-06-02 | 0.0330 USD | 2.70 USD | 6.72 USD |
| 2003-05-30 | 0.0330 USD | 2.68 USD | 6.71 USD | |
| 2003-05-02 | 2003-05-01 | 0.0330 USD | 2.68 USD | 6.71 USD |
| 2003-04-30 | 0.0330 USD (1.54%) | 2.63 USD | 6.61 USD | |
| 2003-04-02 | 2003-04-01 | 0.0325 USD (-1.52%) | 2.63 USD | 6.61 USD |
| 2003-03-31 | 0.0330 USD (3.13%) | 2.56 USD | 6.47 USD | |
| 2003-03-04 | 2003-03-03 | 0.0320 USD | 2.56 USD | 6.47 USD |
| 2003-02-04 | 2003-02-03 | 0.0320 USD | 2.54 USD | 6.45 USD |
| 2002-12-31 | 0.0320 USD | 2.51 USD | 6.37 USD | |
| 2002-12-03 | 2002-12-02 | 0.0320 USD | 2.51 USD | 6.37 USD |
| 2002-11-29 | 0.0320 USD | 2.46 USD | 6.28 USD | |
| 2002-11-02 | 2002-11-01 | 0.0320 USD | 2.46 USD | 6.28 USD |
| 2002-10-31 | 0.0320 USD (-3.03%) | 2.43 USD | 6.24 USD | |
| 2002-10-02 | 2002-10-01 | 0.0330 USD | 2.43 USD | 6.24 USD |
| 2002-09-30 | 0.0330 USD | 2.42 USD | 6.25 USD | |
| 2002-09-04 | 2002-09-03 | 0.0330 USD | 2.42 USD | 6.25 USD |
| 2002-08-30 | 0.0330 USD (-3.23%) | 2.40 USD | 6.23 USD | |
| 2002-08-02 | 2002-08-01 | 0.0341 USD (0.29%) | 2.40 USD | 6.23 USD |
| 2002-07-31 | 0.0340 USD (-5.82%) | 2.35 USD | 6.14 USD | |
| 2002-07-02 | 2002-07-01 | 0.0361 USD (0.28%) | 2.35 USD | 6.14 USD |
| 2002-06-28 | 0.0360 USD (-2.96%) | 2.36 USD | 6.19 USD | |
| 2002-06-04 | 2002-06-03 | 0.0371 USD (0.27%) | 2.36 USD | 6.19 USD |
| 2002-05-31 | 0.0370 USD (1.93%) | 2.39 USD | 6.30 USD | |
| 2002-05-02 | 2002-05-01 | 0.0363 USD (0.83%) | 2.39 USD | 6.30 USD |
| 2002-04-30 | 0.0360 USD (-5.01%) | 2.38 USD | 6.31 USD | |
| 2002-04-02 | 2002-04-01 | 0.0379 USD (-0.26%) | 2.38 USD | 6.31 USD |
| 2002-03-28 | 0.0380 USD (2.43%) | 2.35 USD | 6.26 USD | |
| 2002-03-02 | 2002-03-01 | 0.0371 USD (0.27%) | 2.35 USD | 6.26 USD |
| 2002-02-28 | 0.0370 USD (-2.12%) | 2.37 USD | 6.35 USD | |
| 2002-02-02 | 2002-02-01 | 0.0378 USD (-0.53%) | 2.37 USD | 6.35 USD |
| 2002-01-31 | 0.0380 USD (2.98%) | 2.35 USD | 6.34 USD | |
| 2002-01-01 | 2001-12-31 | 0.0369 USD (-0.27%) | 2.35 USD | 6.34 USD |
| 2001-12-31 | 0.0370 USD | 2.33 USD | 6.34 USD | |
| 2001-12-04 | 2001-12-03 | 0.0370 USD | 2.33 USD | 6.34 USD |
| 2001-11-30 | 0.0370 USD (-6.09%) | 2.36 USD | 6.44 USD | |
| 2001-11-02 | 2001-11-01 | 0.0394 USD (1.03%) | 2.36 USD | 6.44 USD |
| 2001-10-31 | 0.0390 USD (-2.50%) | 2.35 USD | 6.46 USD | |
| 2001-10-02 | 2001-10-01 | 0.0400 USD | 2.35 USD | 6.46 USD |
| 2001-09-28 | 0.0400 USD | 2.28 USD | 6.31 USD | |
| 2001-09-04 | 2001-08-31 | 0.0400 USD | 2.28 USD | 6.31 USD |
| 2001-08-31 | 0.0400 USD (-4.76%) | 2.33 USD | 6.48 USD | |
| 2001-08-02 | 0.0420 USD (-4.55%) | 2.31 USD | 6.47 USD | |
| 2001-07-31 | 0.0440 USD | 2.31 USD | 6.51 USD | |
| 2001-07-05 | 2001-07-03 | 0.0440 USD (2.33%) | 2.31 USD | 6.51 USD |
| 2001-06-04 | 0.0430 USD | 2.33 USD | 6.62 USD | |
| 2001-05-02 | 0.0430 USD (-2.27%) | 2.32 USD | 6.62 USD | |
| 2001-04-03 | 0.0440 USD (-4.35%) | 2.31 USD | 6.65 USD | |
| 2001-03-05 | 2001-03-02 | 0.0460 USD | 2.33 USD | 6.73 USD |
| 2001-03-02 | 0.0460 USD (-4.17%) | 2.36 USD | 6.82 USD | |
| 2001-02-05 | 2001-02-02 | 0.0480 USD | 2.36 USD | 6.86 USD |
| 2001-02-02 | 0.0480 USD (2.13%) | 2.36 USD | 6.88 USD | |
| 2001-01-03 | 0.0470 USD (2.17%) | 2.29 USD | 6.73 USD | |
| 2000-12-04 | 0.0460 USD | 2.21 USD | 6.53 USD | |
| 2000-11-02 | 0.0460 USD (-2.13%) | 2.23 USD | 6.64 USD | |
| 2000-10-03 | 0.0470 USD | 2.26 USD | 6.76 USD | |
| 2000-09-05 | 0.0470 USD | 2.30 USD | 6.95 USD | |
| 2000-08-02 | 0.0470 USD | 2.29 USD | 6.96 USD | |
| 2000-07-05 | 0.0470 USD (2.17%) | 2.31 USD | 7.05 USD | |
| 2000-06-05 | 2000-06-02 | 0.0460 USD | 2.30 USD | 7.08 USD |
| 2000-06-02 | 0.0460 USD | 2.25 USD | 6.93 USD | |
| 2000-05-02 | 0.0460 USD | 2.25 USD | 6.98 USD | |
| 2000-04-04 | 0.0460 USD | 2.29 USD | 7.14 USD | |
| 2000-03-02 | 0.0460 USD (-2.13%) | 2.27 USD | 7.13 USD | |
| 2000-02-02 | 0.0470 USD | 2.24 USD | 7.09 USD | |
| 2000-01-04 | 0.0470 USD (-61.79%) | 2.27 USD | 7.22 USD | |
| 1999-12-02 | 0.1230 USD (146%) | 2.25 USD | 7.19 USD | |
| 1999-11-02 | 0.0500 USD | 2.23 USD | 7.27 USD | |
| 1999-10-04 | 0.0500 USD (-3.85%) | 2.22 USD | 7.27 USD | |
| 1999-09-02 | 0.0520 USD (-1.89%) | 2.21 USD | 7.29 USD | |
| 1999-08-03 | 0.0530 USD (-3.64%) | 2.21 USD | 7.33 USD | |
| 1999-07-02 | 0.0550 USD | 2.20 USD | 7.37 USD | |
| 1999-06-02 | 0.0550 USD (-1.79%) | 2.17 USD | 7.32 USD | |
| 1999-05-04 | 0.0560 USD | 2.21 USD | 7.52 USD | |
| 1999-04-05 | 0.0560 USD (-1.75%) | 2.14 USD | 7.34 USD | |
| 1999-03-02 | 0.0570 USD | 2.09 USD | 7.21 USD | |
| 1999-02-02 | 0.0570 USD (1.79%) | 2.11 USD | 7.35 USD | |
| 1998-12-31 | 0.0560 USD (-1.75%) | 2.12 USD | 7.41 USD | |
| 1998-12-02 | 0.0570 USD (-48.18%) | 2.12 USD | 7.47 USD | |
| 1998-11-03 | 0.1100 USD (100%) | 2.04 USD | 7.26 USD | |
| 1998-10-02 | 0.0550 USD (-1.79%) | 2.03 USD | 7.32 USD | |
| 1998-09-02 | 0.0560 USD | 1.98 USD | 7.20 USD | |
| 1998-08-04 | 0.0560 USD | 2.17 USD | 7.96 USD | |
| 1998-07-02 | 0.0560 USD (1.82%) | 2.18 USD | 8.05 USD | |
| 1998-06-02 | 0.0550 USD (1.85%) | 2.19 USD | 8.15 USD | |
| 1998-05-04 | 0.0540 USD (1.89%) | 2.20 USD | 8.25 USD | |
| 1998-04-02 | 0.0530 USD | 2.20 USD | 8.27 USD | |
| 1998-03-03 | 0.0530 USD (-37.65%) | 2.16 USD | 8.19 USD | |
| 1998-02-03 | 0.0850 USD (51.79%) | 2.15 USD | 8.21 USD | |
| 1998-01-05 | 0.0560 USD (-1.75%) | 2.14 USD | 8.27 USD | |
| 1997-12-02 | 0.0570 USD | 2.11 USD | 8.24 USD | |
| 1997-11-04 | 0.0570 USD (-1.72%) | 2.09 USD | 8.23 USD | |
| 1997-10-02 | 0.0580 USD | 2.13 USD | 8.45 USD | |
| 1997-09-03 | 0.0580 USD | 2.10 USD | 8.38 USD | |
| 1997-08-04 | 0.0580 USD | 2.09 USD | 8.42 USD | |
| 1997-07-02 | 0.0580 USD | 2.06 USD | 8.34 USD | |
| 1997-06-03 | 0.0580 USD (1.75%) | 2.02 USD | 8.26 USD | |
| 1997-05-02 | 0.0570 USD | 1.99 USD | 8.17 USD | |
| 1997-04-02 | 0.0570 USD (-1.72%) | 1.95 USD | 8.08 USD | |
| 1997-03-04 | 0.0580 USD | 1.97 USD | 8.23 USD | |
| 1997-02-04 | 0.0580 USD | 1.96 USD | 8.24 USD | |
| 1997-01-03 | 0.0580 USD | 1.92 USD | 8.13 USD | |
| 1996-12-03 | 0.0580 USD | 1.93 USD | 8.20 USD | |
| 1996-11-04 | 0.0580 USD (5.45%) | 1.89 USD | 8.17 USD | |
| 1996-10-02 | 0.0550 USD (5.77%) | 1.87 USD | 8.15 USD | |
| 1996-09-04 | 0.0520 USD (10.64%) | 1.83 USD | 8.03 USD | |
| 1996-08-02 | 0.0470 USD (-2.08%) | 1.82 USD | 8.03 USD | |
| 1996-07-02 | 0.0480 USD | 1.78 USD | 7.90 USD | |
| 1996-06-04 | 0.0480 USD | 1.77 USD | 7.89 USD | |
| 1996-05-02 | 0.0480 USD (-4%) | 1.76 USD | 7.90 USD | |
| 1996-04-02 | 0.0500 USD (6.38%) | 1.76 USD | 7.97 USD | |
| 1996-03-04 | 0.0470 USD (-7.84%) | 1.77 USD | 8.06 USD | |
| 1996-02-02 | 0.0510 USD | 1.79 USD | 8.17 USD | |
| 1996-01-03 | 0.0510 USD | 1.76 USD | 8.11 USD | |
| 1995-12-04 | 0.0510 USD (-5.56%) | 1.73 USD | 8.01 USD | |
| 1995-11-02 | 0.0540 USD (1.89%) | 1.72 USD | 8.01 USD | |
| 1995-10-03 | 0.0530 USD | 1.71 USD | 8.03 USD | |
| 1995-09-05 | 0.0530 USD (3.92%) | 1.69 USD | 7.97 USD | |
| 1995-08-02 | 0.0510 USD | 1.69 USD | 8.04 USD | |
| 1995-07-05 | 0.0510 USD (4.08%) | 1.69 USD | 8.10 USD | |
| 1995-06-02 | 0.0490 USD | 1.67 USD | 8.03 USD | |
| 1995-05-02 | 0.0490 USD | 1.59 USD | 7.69 USD | |
| 1995-04-04 | 0.0490 USD (6.52%) | 1.54 USD | 7.53 USD | |
| 1995-03-02 | 0.0460 USD | 1.49 USD | 7.34 USD | |
| 1995-02-02 | 0.0460 USD (24.32%) | 1.47 USD | 7.26 USD | |
| 1995-01-04 | 0.0370 USD | 1.46 USD | 7.25 USD | |
| 1994-12-02 | 0.0370 USD (-17.78%) | 1.47 USD | 7.36 USD | |
| 1994-11-02 | 0.0450 USD (28.57%) | 1.49 USD | 7.49 USD | |
| 1994-10-04 | 0.0350 USD | 1.49 USD | 7.51 USD | |
| 1994-09-02 | 0.0350 USD | 1.48 USD | 7.52 USD | |
| 1994-07-05 | 0.0350 USD (-12.50%) | 1.46 USD | 7.46 USD | |
| 1994-06-02 | 0.0400 USD (2.56%) | 1.49 USD | 7.61 USD | |
| 1994-05-03 | 0.0390 USD (-2.50%) | 1.49 USD | 7.65 USD | |
| 1994-04-04 | 0.0400 USD | 1.49 USD | 7.70 USD | |
| 1994-03-02 | 0.0400 USD (25%) | 1.53 USD | 7.98 USD | |
| 1994-02-02 | 0.0320 USD (-11.11%) | 1.60 USD | 8.39 USD | |
| 1993-12-02 | 0.0360 USD (-18.18%) | 1.57 USD | 8.23 USD | |
| 1993-11-02 | 0.0440 USD | 1.57 USD | 8.28 USD | |
| 1993-10-04 | 0.0440 USD (18.92%) | 1.55 USD | 8.24 USD | |
| 1993-09-01 | 0.0370 USD (5.71%) | 1.55 USD | 8.24 USD | |
| 1993-08-02 | 0.0350 USD (2.94%) | 1.53 USD | 8.21 USD | |
| 1993-07-01 | 0.0340 USD (9.68%) | 1.51 USD | 8.14 USD | |
| 1993-06-01 | 0.0310 USD (-8.82%) | 1.48 USD | 7.99 USD | |
| 1993-05-03 | 0.0340 USD (-12.82%) | 1.47 USD | 7.99 USD | |
| 1993-04-01 | 0.0390 USD (-11.36%) | 1.47 USD | 7.99 USD | |
| 1993-03-01 | 0.0440 USD (-6.38%) | 1.45 USD | 7.93 USD | |
| 1993-02-01 | 0.0470 USD (840%) | 1.43 USD | 7.86 USD | |
| 1993-01-04 | 0.0050 USD (-88.37%) | 1.42 USD | 7.84 USD | |
| 1992-12-03 | 0.0430 USD | 1.42 USD | 7.87 USD | |
| 1992-11-04 | 0.0430 USD (-2.27%) | 1.42 USD | 7.90 USD | |
| 1992-10-05 | 0.0440 USD (-13.73%) | 1.44 USD | 8.03 USD | |
| 1992-09-03 | 0.0510 USD (18.60%) | 1.47 USD | 8.26 USD | |
| 1992-08-05 | 0.0430 USD (-6.52%) | 1.46 USD | 8.27 USD | |
| 1992-07-06 | 0.0460 USD (4.55%) | 1.44 USD | 8.21 USD | |
| 1992-06-03 | 0.0440 USD (2.33%) | 1.43 USD | 8.18 USD | |
| 1992-05-05 | 0.0430 USD (-2.27%) | 1.42 USD | 8.15 USD | |
| 1992-04-03 | 0.0440 USD | 1.41 USD | 8.14 USD | |
| 1992-03-04 | 0.0440 USD (-2.22%) | 1.40 USD | 8.13 USD | |
| 1992-02-05 | 0.0450 USD (9.76%) | 1.41 USD | 8.23 USD | |
| 1992-01-06 | 0.0410 USD (-30.51%) | 1.40 USD | 8.25 USD | |
| 1991-12-04 | 0.0590 USD (1.72%) | 1.37 USD | 8.08 USD | |
| 1991-11-05 | 0.0580 USD (7.41%) | 1.35 USD | 8.05 USD | |
| 1991-10-03 | 0.0540 USD (-1.82%) | 1.34 USD | 8.05 USD | |
| 1991-09-05 | 0.0550 USD (-6.78%) | 1.32 USD | 7.95 USD | |
| 1991-08-05 | 0.0590 USD (1.72%) | 1.30 USD | 7.91 USD | |
| 1991-07-03 | 0.0580 USD (-3.33%) | 1.28 USD | 7.81 USD | |
| 1991-06-05 | 0.0600 USD (-40%) | 1.28 USD | 7.87 USD | |
| 1991-05-06 | 0.1000 USD | 1.28 USD | 7.98 USD |
MFIOX
Price: $5.77
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.99%
Payout Ratio: 62.20%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 12.81
Exchange: NAS
Market Capitalization: 285.6 million
Average Dividend Frequency: 13
Years Paying Dividends: 34
DGR3: -0.03%
DGR5: 0.29%
DGR10: -3.96%
DGR20: -5.13%