MFS Income Fund - Class A (MFIOX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Income Fund - Class A (MFIOX) as of June 4, 2026 is 0.02 USD. The forward dividend yield for MFIOX as of June 4, 2026 is 4.86%. Average dividend growth rate for stock MFS Income Fund - Class A (MFIOX) for past three years is 11.40%.
Dividend history for stock MFIOX (MFS Income Fund - Class A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Income Fund - Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-05-01 | 0.0239 USD (4.31%) | 5.91 USD | 5.91 USD |
| 2026-03-31 | 2026-04-01 | 0.0230 USD (-0.04%) | 5.91 USD | 5.91 USD |
| 2026-02-27 | 2026-03-02 | 0.0230 USD | 6.04 USD | 6.04 USD |
| 2026-01-30 | 2026-02-02 | 0.0230 USD | 5.98 USD | 5.98 USD |
| 2025-12-31 | 2026-01-02 | 0.0230 USD (0.22%) | 5.99 USD | 5.99 USD |
| 2025-11-28 | 2025-12-01 | 0.0229 USD (-0.04%) | 6.02 USD | 6.02 USD |
| 2025-10-31 | 2025-11-03 | 0.0229 USD (-0.22%) | 6.02 USD | 6.02 USD |
| 2025-09-30 | 2025-10-01 | 0.0230 USD (0.13%) | 6.00 USD | 6.00 USD |
| 2025-08-29 | 2025-09-02 | 0.0230 USD (-0.17%) | 5.96 USD | 5.96 USD |
| 2025-07-31 | 2025-08-01 | 0.0230 USD (-0.09%) | 5.92 USD | 5.92 USD |
| 2025-06-30 | 2025-07-01 | 0.0230 USD (-3.96%) | 5.92 USD | 5.92 USD |
| 2025-05-30 | 2025-06-02 | 0.0240 USD (-0.13%) | 5.86 USD | 5.86 USD |
| 2025-04-30 | 2025-05-01 | 0.0240 USD (-0.04%) | 5.91 USD | 5.91 USD |
| 2025-03-31 | 2025-04-01 | 0.0240 USD (-0.04%) | 5.92 USD | 5.92 USD |
| 2025-02-28 | 2025-03-03 | 0.0240 USD (-3.84%) | 5.96 USD | 5.96 USD |
| 2025-01-31 | 2025-02-03 | 0.0250 USD (-0.12%) | 5.86 USD | 5.86 USD |
| 2024-12-31 | 2024-12-31 | 0.0250 USD | 5.85 USD | 5.85 USD |
| 2024-11-29 | 2024-12-02 | 0.0250 USD | 5.94 USD | 5.97 USD |
| 2024-10-31 | 2024-11-01 | 0.0250 USD | 5.94 USD | 5.94 USD |
| 2024-09-30 | 2024-10-01 | 0.0250 USD | 6.08 USD | 6.08 USD |
| 2024-08-30 | 2024-09-03 | 0.0250 USD | 6.04 USD | 6.04 USD |
| 2024-07-31 | 2024-08-01 | 0.0250 USD | 5.96 USD | 5.96 USD |
| 2024-06-28 | 2024-07-01 | 0.0250 USD (4.17%) | 5.88 USD | 5.88 USD |
| 2024-05-31 | 2024-06-03 | 0.0240 USD | 5.83 USD | 5.83 USD |
| 2024-04-30 | 2024-05-01 | 0.0240 USD | 5.78 USD | 5.78 USD |
| 2024-03-28 | 2024-04-01 | 0.0240 USD | 5.91 USD | 5.91 USD |
| 2024-02-29 | 2024-03-01 | 0.0240 USD | 5.88 USD | 5.88 USD |
| 2024-01-31 | 2024-02-01 | 0.0240 USD (4.35%) | 5.97 USD | 5.97 USD |
| 2023-12-29 | 2023-12-29 | 0.0230 USD (-2.13%) | 6.01 USD | 6.01 USD |
| 2023-11-30 | 2023-12-01 | 0.0235 USD (-2.08%) | 5.79 USD | 5.79 USD |
| 2023-10-31 | 2023-11-01 | 0.0240 USD (-2.04%) | 5.55 USD | 5.55 USD |
| 2023-09-29 | 2023-10-02 | 0.0245 USD (-2%) | 5.67 USD | 5.67 USD |
| 2023-08-31 | 2023-09-01 | 0.0250 USD (3.14%) | 5.83 USD | 5.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0242 USD | 5.90 USD | 5.90 USD |
| 2023-06-30 | 2023-07-03 | 0.0242 USD (1%) | 5.87 USD | 5.87 USD |
| 2023-05-31 | 2023-06-01 | 0.0240 USD | 5.90 USD | 5.90 USD |
| 2023-04-28 | 2023-05-01 | 0.0240 USD (9.14%) | 6.00 USD | 6.00 USD |
| 2023-03-31 | 2023-04-03 | 0.0220 USD | 5.98 USD | 5.98 USD |
| 2023-02-28 | 2023-03-01 | 0.0220 USD | 5.86 USD | 5.88 USD |
| 2023-01-31 | 2023-02-01 | 0.0220 USD (15.80%) | 6.01 USD | 6.05 USD |
| 2022-12-30 | 2022-12-30 | 0.0190 USD (5.50%) | 5.79 USD | 5.85 USD |
| 2022-11-30 | 2022-12-01 | 0.0180 USD (5.88%) | 5.81 USD | 5.89 USD |
| 2022-10-31 | 2022-11-01 | 0.0170 USD (6.25%) | 5.60 USD | 5.70 USD |
| 2022-09-30 | 2022-10-03 | 0.0160 USD (6.67%) | 5.66 USD | 5.78 USD |
| 2022-08-31 | 2022-09-01 | 0.0150 USD (15.38%) | 5.91 USD | 6.05 USD |
| 2022-07-29 | 2022-08-01 | 0.0130 USD (-7.14%) | 6.06 USD | 6.22 USD |
| 2022-06-30 | 2022-07-01 | 0.0140 USD (7.69%) | 5.91 USD | 6.08 USD |
| 2022-05-31 | 2022-06-01 | 0.0130 USD | 6.07 USD | 6.26 USD |
| 2022-04-29 | 2022-05-02 | 0.0130 USD (8.33%) | 6.07 USD | 6.27 USD |
| 2022-03-31 | 2022-04-01 | 0.0120 USD | 6.31 USD | 6.53 USD |
| 2022-02-28 | 2022-03-01 | 0.0120 USD | 6.45 USD | 6.69 USD |
| 2022-01-31 | 2022-02-01 | 0.0120 USD (4.35%) | 6.53 USD | 6.78 USD |
| 2021-12-31 | 2021-12-31 | 0.0115 USD (-83.37%) | 6.69 USD | 6.96 USD |
| 2021-12-16 | 2021-12-17 | 0.0692 USD (476.42%) | 6.69 USD | 6.96 USD |
| 2021-11-30 | 2021-12-01 | 0.0120 USD | 6.68 USD | 7.03 USD |
| 2021-10-29 | 2021-11-01 | 0.0120 USD | 6.69 USD | 7.05 USD |
| 2021-09-30 | 2021-10-01 | 0.0120 USD (-7.69%) | 6.68 USD | 7.06 USD |
| 2021-08-31 | 2021-09-01 | 0.0130 USD (-7.14%) | 6.75 USD | 7.14 USD |
| 2021-07-30 | 2021-08-02 | 0.0140 USD | 6.75 USD | 7.15 USD |
| 2021-06-30 | 2021-07-01 | 0.0140 USD | 6.68 USD | 7.09 USD |
| 2021-05-28 | 2021-06-01 | 0.0140 USD | 6.61 USD | 7.03 USD |
| 2021-04-30 | 2021-05-03 | 0.0140 USD | 6.58 USD | 7.02 USD |
| 2021-03-31 | 2021-04-01 | 0.0140 USD | 6.51 USD | 6.96 USD |
| 2021-02-26 | 2021-03-01 | 0.0140 USD (-6.67%) | 6.60 USD | 7.06 USD |
| 2021-01-29 | 2021-01-29 | 0.0150 USD (3.45%) | 6.68 USD | 7.17 USD |
| 2020-12-31 | 2020-12-31 | 0.0145 USD (14.62%) | 6.71 USD | 7.21 USD |
| 2020-12-17 | 2020-12-18 | 0.0127 USD (-15.67%) | 6.71 USD | 7.21 USD |
| 2020-11-30 | 2020-12-01 | 0.0150 USD (-6.25%) | 6.66 USD | 7.19 USD |
| 2020-10-30 | 2020-11-02 | 0.0160 USD | 6.51 USD | 7.04 USD |
| 2020-09-30 | 2020-10-01 | 0.0160 USD | 6.51 USD | 7.06 USD |
| 2020-08-31 | 2020-09-01 | 0.0160 USD | 6.53 USD | 7.09 USD |
| 2020-07-31 | 2020-08-03 | 0.0160 USD | 6.55 USD | 7.13 USD |
| 2020-06-30 | 2020-07-01 | 0.0160 USD | 6.36 USD | 6.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0160 USD | 6.24 USD | 6.82 USD |
| 2020-04-30 | 2020-05-01 | 0.0160 USD | 6.08 USD | 6.67 USD |
| 2020-03-31 | 2020-04-01 | 0.0160 USD | 5.87 USD | 6.45 USD |
| 2020-02-28 | 2020-03-02 | 0.0160 USD (-5.88%) | 6.34 USD | 6.98 USD |
| 2020-01-31 | 2020-02-03 | 0.0170 USD | 6.26 USD | 6.91 USD |
| 2019-12-31 | 2019-12-31 | 0.0170 USD | 6.13 USD | 6.78 USD |
| 2019-11-29 | 2019-12-02 | 0.0170 USD | 6.11 USD | 6.78 USD |
| 2019-10-31 | 2019-11-01 | 0.0170 USD | 6.11 USD | 6.80 USD |
| 2019-09-30 | 2019-10-01 | 0.0170 USD (-5.56%) | 6.10 USD | 6.80 USD |
| 2019-08-30 | 2019-09-03 | 0.0180 USD (-5.26%) | 6.13 USD | 6.85 USD |
| 2019-07-31 | 2019-08-01 | 0.0190 USD | 5.99 USD | 6.71 USD |
| 2019-06-28 | 2019-07-01 | 0.0190 USD (5.56%) | 5.96 USD | 6.70 USD |
| 2019-05-31 | 2019-06-03 | 0.0180 USD (5.88%) | 5.85 USD | 6.59 USD |
| 2019-04-30 | 2019-05-01 | 0.0170 USD (6.25%) | 5.79 USD | 6.55 USD |
| 2019-03-29 | 2019-04-01 | 0.0160 USD | 5.76 USD | 6.53 USD |
| 2019-02-28 | 2019-03-01 | 0.0160 USD | 5.65 USD | 6.42 USD |
| 2019-01-31 | 2019-02-01 | 0.0160 USD | 5.62 USD | 6.40 USD |
| 2018-12-31 | 2018-12-31 | 0.0160 USD | 5.50 USD | 6.28 USD |
| 2018-11-30 | 2018-12-03 | 0.0160 USD | 5.46 USD | 6.25 USD |
| 2018-10-31 | 2018-11-01 | 0.0160 USD (-5.88%) | 5.46 USD | 6.27 USD |
| 2018-09-28 | 0.0170 USD | 5.54 USD | 6.37 USD | |
| 2018-08-31 | 2018-09-04 | 0.0170 USD | 5.55 USD | 6.40 USD |
| 2018-07-31 | 2018-08-01 | 0.0170 USD | 5.53 USD | 6.40 USD |
| 2018-06-29 | 2018-07-02 | 0.0170 USD (6.25%) | 5.49 USD | 6.37 USD |
| 2018-05-31 | 2018-06-01 | 0.0160 USD | 5.52 USD | 6.42 USD |
| 2018-04-30 | 2018-05-01 | 0.0160 USD (6.67%) | 5.51 USD | 6.42 USD |
| 2018-03-29 | 2018-04-02 | 0.0150 USD | 5.54 USD | 6.47 USD |
| 2018-02-28 | 2018-03-01 | 0.0150 USD | 5.53 USD | 6.48 USD |
| 2018-01-31 | 2018-02-01 | 0.0150 USD (7.14%) | 5.59 USD | 6.57 USD |
| 2017-12-29 | 2017-12-29 | 0.0140 USD | 5.63 USD | 6.63 USD |
| 2017-11-30 | 2017-12-01 | 0.0140 USD | 5.61 USD | 6.62 USD |
| 2017-10-31 | 2017-11-01 | 0.0140 USD (-12.50%) | 5.62 USD | 6.64 USD |
| 2017-09-29 | 2017-10-02 | 0.0160 USD (-15.79%) | 5.61 USD | 6.64 USD |
| 2017-08-31 | 2017-09-01 | 0.0190 USD (-5%) | 5.61 USD | 6.66 USD |
| 2017-07-31 | 2017-08-01 | 0.0200 USD | 5.57 USD | 6.63 USD |
| 2017-06-30 | 0.0200 USD | 5.53 USD | 6.61 USD | |
| 2017-05-31 | 0.0200 USD | 5.53 USD | 6.63 USD | |
| 2017-04-28 | 0.0200 USD | 5.48 USD | 6.59 USD | |
| 2017-03-31 | 0.0200 USD | 5.43 USD | 6.54 USD | |
| 2017-02-28 | 0.0200 USD | 5.43 USD | 6.56 USD | |
| 2017-01-31 | 0.0200 USD | 5.37 USD | 6.51 USD | |
| 2016-12-30 | 0.0200 USD | 5.33 USD | 6.48 USD | |
| 2016-11-30 | 0.0200 USD | 5.29 USD | 6.45 USD | |
| 2016-10-31 | 0.0200 USD | 5.38 USD | 6.58 USD | |
| 2016-09-30 | 0.0200 USD | 5.40 USD | 6.63 USD | |
| 2016-08-31 | 0.0200 USD | 5.40 USD | 6.65 USD | |
| 2016-07-29 | 0.0200 USD | 5.36 USD | 6.62 USD | |
| 2016-06-30 | 0.0200 USD (5.26%) | 5.27 USD | 6.53 USD | |
| 2016-05-31 | 0.0190 USD | 5.19 USD | 6.45 USD | |
| 2016-04-29 | 0.0190 USD | 5.18 USD | 6.46 USD | |
| 2016-03-31 | 0.0190 USD | 5.09 USD | 6.36 USD | |
| 2016-02-29 | 0.0190 USD | 4.97 USD | 6.23 USD | |
| 2016-01-29 | 0.0190 USD | 4.94 USD | 6.21 USD | |
| 2015-12-31 | 0.0190 USD (-9.52%) | 4.94 USD | 6.23 USD | |
| 2015-11-30 | 0.0210 USD | 5.00 USD | 6.33 USD | |
| 2015-10-30 | 0.0210 USD | 5.05 USD | 6.41 USD | |
| 2015-09-30 | 0.0210 USD | 4.98 USD | 6.34 USD | |
| 2015-08-31 | 0.0210 USD | 5.02 USD | 6.41 USD | |
| 2015-07-31 | 0.0210 USD | 5.06 USD | 6.49 USD | |
| 2015-06-30 | 0.0210 USD | 5.06 USD | 6.51 USD | |
| 2015-05-29 | 0.0210 USD | 5.13 USD | 6.62 USD | |
| 2015-04-30 | 0.0210 USD | 5.14 USD | 6.65 USD | |
| 2015-03-31 | 0.0210 USD | 5.12 USD | 6.65 USD | |
| 2015-02-27 | 0.0210 USD | 5.12 USD | 6.67 USD | |
| 2015-01-30 | 0.0210 USD (-4.55%) | 5.07 USD | 6.63 USD | |
| 2014-12-31 | 0.0220 USD | 5.04 USD | 6.61 USD | |
| 2014-11-28 | 0.0220 USD (-4.35%) | 5.08 USD | 6.68 USD | |
| 2014-10-31 | 0.0230 USD | 5.08 USD | 6.71 USD | |
| 2014-09-30 | 0.0230 USD | 5.05 USD | 6.69 USD | |
| 2014-08-29 | 0.0230 USD | 5.13 USD | 6.82 USD | |
| 2014-07-31 | 0.0230 USD | 5.08 USD | 6.77 USD | |
| 2014-06-30 | 0.0230 USD | 5.12 USD | 6.85 USD | |
| 2014-05-30 | 0.0230 USD (-4.17%) | 5.09 USD | 6.84 USD | |
| 2014-04-30 | 0.0240 USD | 5.05 USD | 6.80 USD | |
| 2014-03-31 | 0.0240 USD (-4%) | 5.01 USD | 6.77 USD | |
| 2014-02-28 | 0.0250 USD | 5.01 USD | 6.79 USD | |
| 2014-01-31 | 0.0250 USD | 4.94 USD | 6.72 USD | |
| 2013-12-31 | 0.0250 USD (-7.41%) | 4.89 USD | 6.69 USD | |
| 2013-11-29 | 0.0270 USD | 4.89 USD | 6.71 USD | |
| 2013-10-31 | 0.0270 USD (3.85%) | 4.89 USD | 6.74 USD | |
| 2013-09-30 | 0.0260 USD | 4.81 USD | 6.65 USD | |
| 2013-08-30 | 0.0260 USD (4%) | 4.77 USD | 6.62 USD | |
| 2013-07-31 | 0.0250 USD | 4.80 USD | 6.69 USD | |
| 2013-06-28 | 0.0250 USD | 4.74 USD | 6.63 USD | |
| 2013-05-31 | 0.0250 USD | 4.85 USD | 6.81 USD | |
| 2013-04-30 | 0.0250 USD | 4.92 USD | 6.94 USD | |
| 2013-03-28 | 0.0250 USD | 4.86 USD | 6.87 USD | |
| 2013-02-28 | 0.0250 USD | 4.84 USD | 6.87 USD | |
| 2013-01-31 | 0.0250 USD | 4.83 USD | 6.88 USD | |
| 2012-12-31 | 0.0250 USD | 4.83 USD | 6.91 USD | |
| 2012-11-30 | 0.0250 USD | 4.81 USD | 6.91 USD | |
| 2012-10-31 | 0.0250 USD (-7.41%) | 4.80 USD | 6.92 USD | |
| 2012-09-28 | 0.0270 USD | 4.77 USD | 6.89 USD | |
| 2012-08-31 | 0.0270 USD | 4.71 USD | 6.84 USD | |
| 2012-07-31 | 0.0270 USD | 4.67 USD | 6.81 USD | |
| 2012-06-29 | 0.0270 USD | 4.59 USD | 6.71 USD | |
| 2012-05-31 | 0.0270 USD | 4.55 USD | 6.68 USD | |
| 2012-04-30 | 0.0270 USD | 4.57 USD | 6.74 USD | |
| 2012-03-30 | 0.0270 USD | 4.52 USD | 6.70 USD | |
| 2012-02-29 | 0.0270 USD | 4.53 USD | 6.74 USD | |
| 2012-01-31 | 0.0270 USD | 4.47 USD | 6.67 USD | |
| 2011-12-30 | 0.0270 USD | 4.36 USD | 6.54 USD | |
| 2011-11-30 | 0.0270 USD | 4.29 USD | 6.45 USD | |
| 2011-10-31 | 0.0270 USD | 4.37 USD | 6.60 USD | |
| 2011-09-30 | 0.0270 USD | 4.23 USD | 6.42 USD | |
| 2011-08-31 | 0.0270 USD (-3.57%) | 4.32 USD | 6.58 USD | |
| 2011-07-29 | 0.0280 USD | 4.38 USD | 6.71 USD | |
| 2011-06-30 | 0.0280 USD | 4.33 USD | 6.65 USD | |
| 2011-05-31 | 0.0280 USD | 4.36 USD | 6.73 USD | |
| 2011-04-29 | 0.0280 USD | 4.33 USD | 6.71 USD | |
| 2011-03-31 | 0.0280 USD | 4.27 USD | 6.64 USD | |
| 2011-02-28 | 0.0280 USD | 4.26 USD | 6.65 USD | |
| 2011-01-31 | 0.0280 USD (3.70%) | 4.22 USD | 6.62 USD | |
| 2010-12-31 | 0.0270 USD | 4.18 USD | 6.59 USD | |
| 2010-11-30 | 0.0270 USD (-3.57%) | 4.16 USD | 6.59 USD | |
| 2010-10-29 | 0.0280 USD | 4.23 USD | 6.72 USD | |
| 2010-09-30 | 0.0280 USD | 4.17 USD | 6.66 USD | |
| 2010-08-31 | 0.0280 USD (-3.45%) | 4.11 USD | 6.58 USD | |
| 2010-07-30 | 0.0290 USD | 4.06 USD | 6.53 USD | |
| 2010-06-30 | 0.0290 USD | 3.95 USD | 6.38 USD | |
| 2010-05-28 | 0.0290 USD | 3.90 USD | 6.33 USD | |
| 2010-04-30 | 0.0290 USD | 3.45 USD | 6.47 USD | |
| 2010-03-31 | 0.0290 USD | 3.93 USD | 6.41 USD | |
| 2010-02-26 | 0.0290 USD (-3.33%) | 3.89 USD | 6.38 USD | |
| 2010-01-29 | 0.0300 USD | 3.88 USD | 6.38 USD | |
| 2009-12-31 | 0.0300 USD | 3.82 USD | 6.32 USD | |
| 2009-11-30 | 0.0300 USD | 3.83 USD | 6.36 USD | |
| 2009-10-30 | 0.0300 USD | 3.77 USD | 6.30 USD | |
| 2009-09-30 | 0.0300 USD | 3.73 USD | 6.26 USD | |
| 2009-08-31 | 0.0300 USD | 3.61 USD | 6.09 USD | |
| 2009-07-31 | 0.0300 USD | 3.56 USD | 6.03 USD | |
| 2009-06-30 | 0.0300 USD | 3.41 USD | 5.80 USD | |
| 2009-05-29 | 0.0300 USD | 3.34 USD | 5.72 USD | |
| 2009-04-30 | 0.0300 USD (-3.23%) | 3.23 USD | 5.55 USD | |
| 2009-03-31 | 0.0310 USD | 3.09 USD | 5.35 USD | |
| 2009-02-27 | 0.0310 USD | 3.05 USD | 5.31 USD | |
| 2009-01-30 | 0.0310 USD (-70.19%) | 3.11 USD | 5.44 USD | |
| 2008-12-31 | 0.1040 USD (235.48%) | 3.06 USD | 5.38 USD | |
| 2008-11-28 | 0.0310 USD (-3.13%) | 2.95 USD | 5.30 USD | |
| 2008-10-31 | 0.0320 USD | 3.01 USD | 5.43 USD | |
| 2008-09-30 | 0.0320 USD (-3.03%) | 3.29 USD | 5.97 USD | |
| 2008-08-29 | 0.0330 USD | 3.43 USD | 6.27 USD | |
| 2008-07-31 | 0.0330 USD | 3.43 USD | 6.30 USD | |
| 2008-06-30 | 0.0330 USD | 3.45 USD | 6.36 USD | |
| 2008-05-30 | 0.0330 USD | 3.48 USD | 6.46 USD | |
| 2008-04-30 | 0.0330 USD | 3.50 USD | 6.52 USD | |
| 2008-03-31 | 0.0330 USD | 3.45 USD | 6.47 USD | |
| 2008-02-29 | 0.0330 USD | 3.46 USD | 6.51 USD | |
| 2008-01-31 | 0.0330 USD | 3.46 USD | 6.55 USD | |
| 2007-12-31 | 0.0330 USD | 3.46 USD | 6.59 USD | |
| 2007-11-30 | 0.0330 USD (3.13%) | 3.45 USD | 6.60 USD | |
| 2007-10-31 | 0.0320 USD | 3.46 USD | 6.65 USD | |
| 2007-09-28 | 0.0320 USD | 3.44 USD | 6.65 USD | |
| 2007-08-31 | 0.0320 USD | 3.39 USD | 6.57 USD | |
| 2007-07-31 | 0.0320 USD | 3.35 USD | 6.54 USD | |
| 2007-06-29 | 0.0320 USD | 3.39 USD | 6.65 USD | |
| 2007-05-31 | 0.0320 USD | 3.43 USD | 6.75 USD | |
| 2007-04-30 | 0.0320 USD | 3.44 USD | 6.81 USD | |
| 2007-03-30 | 0.0320 USD | 3.41 USD | 6.78 USD | |
| 2007-02-28 | 0.0320 USD | 3.40 USD | 6.80 USD | |
| 2007-01-31 | 0.0320 USD | 3.35 USD | 6.72 USD | |
| 2006-12-29 | 0.0320 USD | 3.34 USD | 6.74 USD | |
| 2006-11-30 | 0.0320 USD | 3.34 USD | 6.76 USD | |
| 2006-10-31 | 0.0320 USD | 3.29 USD | 6.70 USD | |
| 2006-09-29 | 0.0320 USD (-3.03%) | 3.26 USD | 6.66 USD | |
| 2006-08-31 | 0.0330 USD | 3.23 USD | 6.64 USD | |
| 2006-07-31 | 0.0330 USD | 3.19 USD | 6.58 USD | |
| 2006-06-30 | 0.0330 USD | 3.15 USD | 6.54 USD | |
| 2006-05-31 | 0.0330 USD | 3.16 USD | 6.60 USD | |
| 2006-04-28 | 0.0330 USD | 3.16 USD | 6.63 USD | |
| 2006-03-31 | 0.0330 USD | 3.15 USD | 6.64 USD | |
| 2006-02-28 | 0.0330 USD | 3.16 USD | 6.70 USD | |
| 2006-01-31 | 0.0330 USD (-2.94%) | 3.15 USD | 6.70 USD | |
| 2005-12-30 | 0.0340 USD | 3.13 USD | 6.69 USD | |
| 2005-11-30 | 0.0340 USD | 3.10 USD | 6.67 USD | |
| 2005-10-31 | 0.0340 USD | 3.09 USD | 6.67 USD | |
| 2005-09-30 | 0.0340 USD (3.03%) | 3.11 USD | 6.75 USD | |
| 2005-08-31 | 0.0330 USD | 3.13 USD | 6.83 USD | |
| 2005-07-29 | 0.0330 USD (-2.94%) | 3.11 USD | 6.82 USD | |
| 2005-06-30 | 0.0340 USD | 3.09 USD | 6.82 USD | |
| 2005-05-31 | 0.0340 USD | 3.06 USD | 6.79 USD | |
| 2005-04-29 | 0.0340 USD (-2.86%) | 3.03 USD | 6.75 USD | |
| 2005-03-31 | 0.0350 USD | 3.03 USD | 6.77 USD | |
| 2005-02-28 | 0.0350 USD (-2.78%) | 3.09 USD | 6.94 USD | |
| 2005-01-31 | 0.0360 USD | 3.07 USD | 6.93 USD | |
| 2004-12-31 | 0.0360 USD | 3.06 USD | 6.96 USD | |
| 2004-11-30 | 0.0360 USD | 3.03 USD | 6.92 USD | |
| 2004-11-02 | 2004-11-01 | 0.0360 USD | 3.03 USD | 6.92 USD |
| 2004-10-29 | 0.0360 USD (2.86%) | 3.00 USD | 6.90 USD | |
| 2004-10-04 | 2004-10-01 | 0.0350 USD | 3.00 USD | 6.90 USD |
| 2004-09-30 | 0.0350 USD | 2.96 USD | 6.83 USD | |
| 2004-09-02 | 2004-09-01 | 0.0350 USD | 2.96 USD | 6.83 USD |
| 2004-08-31 | 0.0350 USD | 2.92 USD | 6.78 USD | |
| 2004-08-03 | 2004-08-02 | 0.0350 USD | 2.92 USD | 6.78 USD |
| 2004-07-30 | 0.0350 USD (1.45%) | 2.87 USD | 6.69 USD | |
| 2004-07-02 | 2004-07-01 | 0.0345 USD (-1.43%) | 2.87 USD | 6.69 USD |
| 2004-06-30 | 0.0350 USD (2.94%) | 2.83 USD | 6.64 USD | |
| 2004-06-02 | 2004-06-01 | 0.0340 USD | 2.83 USD | 6.64 USD |
| 2004-05-28 | 0.0340 USD | 2.81 USD | 6.62 USD | |
| 2004-05-04 | 2004-05-03 | 0.0340 USD | 2.81 USD | 6.62 USD |
| 2004-04-30 | 0.0340 USD | 2.83 USD | 6.71 USD | |
| 2004-04-02 | 2004-04-01 | 0.0340 USD | 2.83 USD | 6.71 USD |
| 2004-03-31 | 0.0340 USD (1.49%) | 2.88 USD | 6.85 USD | |
| 2004-03-02 | 2004-03-01 | 0.0335 USD (-1.47%) | 2.88 USD | 6.85 USD |
| 2004-02-27 | 0.0340 USD (1.49%) | 2.86 USD | 6.84 USD | |
| 2004-02-03 | 2004-02-02 | 0.0335 USD (-1.47%) | 2.86 USD | 6.84 USD |
| 2004-01-30 | 0.0340 USD (3.03%) | 2.84 USD | 6.84 USD | |
| 2004-01-02 | 2003-12-31 | 0.0330 USD | 2.84 USD | 6.84 USD |
| 2003-12-31 | 0.0330 USD | 2.83 USD | 6.83 USD | |
| 2003-12-02 | 2003-12-01 | 0.0330 USD | 2.83 USD | 6.83 USD |
| 2003-11-28 | 0.0330 USD | 2.76 USD | 6.71 USD | |
| 2003-11-04 | 2003-11-03 | 0.0330 USD | 2.76 USD | 6.71 USD |
| 2003-10-31 | 0.0330 USD | 2.74 USD | 6.69 USD | |
| 2003-10-02 | 2003-10-01 | 0.0330 USD | 2.74 USD | 6.69 USD |
| 2003-09-30 | 0.0330 USD | 2.73 USD | 6.69 USD | |
| 2003-09-03 | 2003-09-02 | 0.0330 USD | 2.73 USD | 6.69 USD |
| 2003-08-29 | 0.0330 USD | 2.66 USD | 6.55 USD | |
| 2003-08-04 | 2003-08-01 | 0.0330 USD | 2.66 USD | 6.55 USD |
| 2003-07-31 | 0.0330 USD | 2.63 USD | 6.51 USD | |
| 2003-07-02 | 2003-07-01 | 0.0330 USD | 2.63 USD | 6.51 USD |
| 2003-06-30 | 0.0330 USD | 2.70 USD | 6.72 USD | |
| 2003-06-03 | 2003-06-02 | 0.0330 USD | 2.70 USD | 6.72 USD |
| 2003-05-30 | 0.0330 USD | 2.68 USD | 6.71 USD | |
| 2003-05-02 | 2003-05-01 | 0.0330 USD | 2.68 USD | 6.71 USD |
| 2003-04-30 | 0.0330 USD (1.54%) | 2.63 USD | 6.61 USD | |
| 2003-04-02 | 2003-04-01 | 0.0325 USD (-1.52%) | 2.63 USD | 6.61 USD |
| 2003-03-31 | 0.0330 USD (3.13%) | 2.56 USD | 6.47 USD | |
| 2003-03-04 | 2003-03-03 | 0.0320 USD | 2.56 USD | 6.47 USD |
| 2003-02-28 | 0.0320 USD | 2.20 USD | 6.45 USD | |
| 2003-02-04 | 2003-02-03 | 0.0320 USD | 2.54 USD | 6.45 USD |
| 2003-01-31 | 0.0320 USD | 2.16 USD | 6.37 USD | |
| 2002-12-31 | 0.0320 USD | 2.51 USD | 6.37 USD | |
| 2002-12-03 | 2002-12-02 | 0.0320 USD | 2.51 USD | 6.37 USD |
| 2002-11-29 | 0.0320 USD | 2.46 USD | 6.28 USD | |
| 2002-11-02 | 2002-11-01 | 0.0320 USD | 2.46 USD | 6.28 USD |
| 2002-10-31 | 0.0320 USD (-3.03%) | 2.43 USD | 6.24 USD | |
| 2002-10-02 | 2002-10-01 | 0.0330 USD | 2.43 USD | 6.24 USD |
| 2002-09-30 | 0.0330 USD | 2.42 USD | 6.25 USD | |
| 2002-09-04 | 2002-09-03 | 0.0330 USD | 2.42 USD | 6.25 USD |
| 2002-08-30 | 0.0330 USD (-3.23%) | 2.40 USD | 6.23 USD | |
| 2002-08-02 | 2002-08-01 | 0.0341 USD (0.29%) | 2.40 USD | 6.23 USD |
| 2002-07-31 | 0.0340 USD (-5.82%) | 2.35 USD | 6.14 USD | |
| 2002-07-02 | 2002-07-01 | 0.0361 USD (0.28%) | 2.35 USD | 6.14 USD |
| 2002-06-28 | 0.0360 USD (-2.96%) | 2.36 USD | 6.19 USD | |
| 2002-06-04 | 2002-06-03 | 0.0371 USD (0.27%) | 2.36 USD | 6.19 USD |
| 2002-05-31 | 0.0370 USD (1.93%) | 2.39 USD | 6.30 USD | |
| 2002-05-02 | 2002-05-01 | 0.0363 USD (0.83%) | 2.39 USD | 6.30 USD |
| 2002-04-30 | 0.0360 USD (-5.01%) | 2.38 USD | 6.31 USD | |
| 2002-04-02 | 2002-04-01 | 0.0379 USD (-0.26%) | 2.38 USD | 6.31 USD |
| 2002-03-28 | 0.0380 USD (2.43%) | 2.35 USD | 6.26 USD | |
| 2002-03-02 | 2002-03-01 | 0.0371 USD (0.27%) | 2.35 USD | 6.26 USD |
| 2002-02-28 | 0.0370 USD (-2.12%) | 2.37 USD | 6.35 USD | |
| 2002-02-02 | 2002-02-01 | 0.0378 USD (-0.53%) | 2.37 USD | 6.35 USD |
| 2002-01-31 | 0.0380 USD (2.98%) | 2.35 USD | 6.34 USD | |
| 2002-01-01 | 2001-12-31 | 0.0369 USD (-0.27%) | 2.35 USD | 6.34 USD |
| 2001-12-31 | 0.0370 USD | 2.33 USD | 6.34 USD | |
| 2001-12-04 | 2001-12-03 | 0.0370 USD | 2.33 USD | 6.34 USD |
| 2001-11-30 | 0.0370 USD (-6.09%) | 2.36 USD | 6.44 USD | |
| 2001-11-02 | 2001-11-01 | 0.0394 USD (1.03%) | 2.36 USD | 6.44 USD |
| 2001-10-31 | 0.0390 USD (-2.50%) | 2.35 USD | 6.46 USD | |
| 2001-10-02 | 2001-10-01 | 0.0400 USD | 2.35 USD | 6.46 USD |
| 2001-09-28 | 0.0400 USD | 2.28 USD | 6.31 USD | |
| 2001-09-04 | 2001-08-31 | 0.0400 USD | 2.28 USD | 6.31 USD |
| 2001-08-31 | 0.0400 USD (-4.76%) | 2.33 USD | 6.48 USD | |
| 2001-08-02 | 0.0420 USD (-4.55%) | 2.31 USD | 6.47 USD | |
| 2001-07-31 | 0.0440 USD | 2.31 USD | 6.51 USD | |
| 2001-07-05 | 2001-07-03 | 0.0440 USD | 2.31 USD | 6.51 USD |
| 2001-07-03 | 0.0440 USD (2.33%) | 1.99 USD | 6.51 USD | |
| 2001-06-04 | 0.0430 USD | 2.33 USD | 6.62 USD | |
| 2001-05-02 | 0.0430 USD (-2.27%) | 2.32 USD | 6.62 USD | |
| 2001-04-03 | 0.0440 USD (-4.35%) | 2.31 USD | 6.65 USD | |
| 2001-03-05 | 2001-03-02 | 0.0460 USD | 2.33 USD | 6.73 USD |
| 2001-03-02 | 0.0460 USD (-4.17%) | 2.36 USD | 6.82 USD | |
| 2001-02-05 | 2001-02-02 | 0.0480 USD | 2.36 USD | 6.86 USD |
| 2001-02-02 | 0.0480 USD (2.13%) | 2.36 USD | 6.88 USD | |
| 2001-01-03 | 0.0470 USD (2.17%) | 2.29 USD | 6.73 USD | |
| 2000-12-04 | 0.0460 USD | 2.21 USD | 6.53 USD | |
| 2000-11-02 | 0.0460 USD (-2.13%) | 2.23 USD | 6.64 USD | |
| 2000-10-03 | 0.0470 USD | 2.26 USD | 6.76 USD | |
| 2000-09-05 | 0.0470 USD | 2.30 USD | 6.95 USD | |
| 2000-08-02 | 0.0470 USD | 2.29 USD | 6.96 USD | |
| 2000-07-05 | 0.0470 USD (2.17%) | 2.31 USD | 7.05 USD | |
| 2000-06-05 | 2000-06-02 | 0.0460 USD | 2.30 USD | 7.08 USD |
| 2000-06-02 | 0.0460 USD | 2.25 USD | 6.93 USD | |
| 2000-05-02 | 0.0460 USD | 2.25 USD | 6.98 USD | |
| 2000-04-04 | 0.0460 USD | 2.29 USD | 7.14 USD | |
| 2000-03-02 | 0.0460 USD (-2.13%) | 2.27 USD | 7.13 USD | |
| 2000-02-02 | 0.0470 USD | 2.24 USD | 7.09 USD | |
| 2000-01-04 | 0.0470 USD (-61.79%) | 2.27 USD | 7.22 USD | |
| 1999-12-02 | 0.1230 USD (146%) | 2.25 USD | 7.19 USD | |
| 1999-11-02 | 0.0500 USD | 2.23 USD | 7.27 USD | |
| 1999-10-04 | 0.0500 USD (-3.85%) | 2.22 USD | 7.27 USD | |
| 1999-09-02 | 0.0520 USD (-1.89%) | 2.21 USD | 7.29 USD | |
| 1999-08-03 | 0.0530 USD (-3.64%) | 2.21 USD | 7.33 USD | |
| 1999-07-06 | 0.0550 USD | 1.89 USD | 7.41 USD | |
| 1999-07-02 | 0.0550 USD | 2.20 USD | 7.37 USD | |
| 1999-06-02 | 1999-06-09 | 0.0550 USD (-1.79%) | 2.17 USD | 7.32 USD |
| 1999-05-04 | 1999-05-11 | 0.0560 USD | 2.21 USD | 7.52 USD |
| 1999-04-05 | 1999-04-12 | 0.0560 USD (-1.75%) | 2.14 USD | 7.34 USD |
| 1999-03-02 | 1999-03-09 | 0.0570 USD | 2.09 USD | 7.21 USD |
| 1999-02-02 | 1999-02-09 | 0.0570 USD (-1.72%) | 2.11 USD | 7.35 USD |
| 1999-01-06 | 1999-01-12 | 0.0580 USD (3.57%) | 1.80 USD | 7.39 USD |
| 1998-12-31 | 0.0560 USD (-1.75%) | 2.12 USD | 7.41 USD | |
| 1998-12-02 | 1998-12-09 | 0.0570 USD (-48.18%) | 2.12 USD | 7.47 USD |
| 1998-11-03 | 1998-11-10 | 0.1100 USD (100%) | 2.04 USD | 7.26 USD |
| 1998-10-02 | 1998-10-09 | 0.0550 USD (-1.79%) | 2.03 USD | 7.32 USD |
| 1998-09-02 | 1998-09-10 | 0.0560 USD | 1.98 USD | 7.20 USD |
| 1998-08-04 | 1998-08-11 | 0.0560 USD | 2.17 USD | 7.96 USD |
| 1998-07-02 | 1998-07-10 | 0.0560 USD (1.82%) | 2.18 USD | 8.05 USD |
| 1998-06-02 | 1998-06-09 | 0.0550 USD (1.85%) | 2.19 USD | 8.15 USD |
| 1998-05-04 | 1998-05-11 | 0.0540 USD (1.89%) | 2.20 USD | 8.25 USD |
| 1998-04-02 | 1998-04-09 | 0.0530 USD | 2.20 USD | 8.27 USD |
| 1998-03-03 | 1998-03-10 | 0.0530 USD (2.97%) | 2.16 USD | 8.19 USD |
| 1998-02-03 | 1998-02-10 | 0.0515 USD (-43.44%) | 2.15 USD | 8.21 USD |
| 1998-01-05 | 1998-01-12 | 0.0910 USD (-2.15%) | 2.14 USD | 8.27 USD |
| 1997-12-02 | 1997-12-09 | 0.0930 USD (63.16%) | 2.11 USD | 8.24 USD |
| 1997-11-04 | 0.0570 USD | 2.09 USD | 8.23 USD | |
| 1997-10-31 | 1997-11-12 | 0.0570 USD (-1.72%) | 1.74 USD | 8.24 USD |
| 1997-10-02 | 1997-10-09 | 0.0580 USD | 2.13 USD | 8.45 USD |
| 1997-09-03 | 0.0580 USD | 2.10 USD | 8.38 USD | |
| 1997-08-29 | 1997-09-10 | 0.0580 USD | 1.75 USD | 8.42 USD |
| 1997-08-04 | 0.0580 USD | 2.09 USD | 8.42 USD | |
| 1997-07-21 | 1997-08-11 | 0.0580 USD | 1.75 USD | 8.52 USD |
| 1997-07-02 | 0.0580 USD | 2.06 USD | 8.34 USD | |
| 1997-06-30 | 1997-07-10 | 0.0580 USD | 1.71 USD | 8.37 USD |
| 1997-06-03 | 0.0580 USD (1.75%) | 2.02 USD | 8.26 USD | |
| 1997-05-02 | 0.0570 USD | 1.99 USD | 8.17 USD | |
| 1997-04-02 | 0.0570 USD | 1.95 USD | 8.08 USD | |
| 1997-03-31 | 1997-04-09 | 0.0570 USD (-1.72%) | 1.63 USD | 8.14 USD |
| 1997-03-04 | 1997-03-11 | 0.0580 USD | 1.97 USD | 8.23 USD |
| 1997-02-04 | 1997-02-11 | 0.0580 USD | 1.96 USD | 8.24 USD |
| 1997-01-03 | 1997-01-10 | 0.0580 USD (-56.39%) | 1.92 USD | 8.13 USD |
| 1996-12-03 | 0.1330 USD (129.31%) | 1.93 USD | 8.20 USD | |
| 1996-11-04 | 1996-11-12 | 0.0580 USD (5.45%) | 1.89 USD | 8.17 USD |
| 1996-10-02 | 1996-10-09 | 0.0550 USD (5.77%) | 1.87 USD | 8.15 USD |
| 1996-09-04 | 1996-09-11 | 0.0520 USD (10.64%) | 1.83 USD | 8.03 USD |
| 1996-08-02 | 1996-08-09 | 0.0470 USD (-2.08%) | 1.82 USD | 8.03 USD |
| 1996-07-02 | 1996-07-10 | 0.0480 USD | 1.78 USD | 7.90 USD |
| 1996-06-04 | 1996-06-11 | 0.0480 USD | 1.77 USD | 7.89 USD |
| 1996-05-02 | 1996-05-09 | 0.0480 USD (-4%) | 1.76 USD | 7.90 USD |
| 1996-04-02 | 1996-04-09 | 0.0500 USD (6.38%) | 1.76 USD | 7.97 USD |
| 1996-03-04 | 1996-03-11 | 0.0470 USD (-7.84%) | 1.77 USD | 8.06 USD |
| 1996-02-02 | 1996-02-09 | 0.0510 USD | 1.79 USD | 8.17 USD |
| 1996-01-03 | 1996-01-06 | 0.0510 USD (-60.26%) | 1.76 USD | 8.11 USD |
| 1995-12-04 | 1995-12-11 | 0.1283 USD (137.65%) | 1.73 USD | 8.01 USD |
| 1995-11-02 | 1995-11-09 | 0.0540 USD (1.89%) | 1.72 USD | 8.01 USD |
| 1995-10-03 | 1995-10-10 | 0.0530 USD | 1.71 USD | 8.03 USD |
| 1995-09-05 | 1995-09-11 | 0.0530 USD (3.92%) | 1.69 USD | 7.97 USD |
| 1995-08-02 | 1995-08-09 | 0.0510 USD | 1.69 USD | 8.04 USD |
| 1995-07-05 | 1995-07-10 | 0.0510 USD (4.08%) | 1.69 USD | 8.10 USD |
| 1995-06-02 | 1995-06-09 | 0.0490 USD | 1.67 USD | 8.03 USD |
| 1995-05-02 | 1995-05-09 | 0.0490 USD | 1.59 USD | 7.69 USD |
| 1995-04-04 | 1995-04-10 | 0.0490 USD (6.52%) | 1.54 USD | 7.53 USD |
| 1995-03-02 | 1995-03-09 | 0.0460 USD | 1.49 USD | 7.34 USD |
| 1995-02-02 | 1995-02-09 | 0.0460 USD (24.32%) | 1.47 USD | 7.26 USD |
| 1995-01-04 | 1995-01-10 | 0.0370 USD | 1.46 USD | 7.25 USD |
| 1994-12-02 | 1994-12-12 | 0.0370 USD (-17.78%) | 1.47 USD | 7.36 USD |
| 1994-11-02 | 1994-11-10 | 0.0450 USD (28.57%) | 1.49 USD | 7.49 USD |
| 1994-10-04 | 1994-10-11 | 0.0350 USD (-18.60%) | 1.49 USD | 7.51 USD |
| 1994-09-06 | 1994-09-12 | 0.0430 USD (22.86%) | 1.18 USD | 7.57 USD |
| 1994-09-02 | 0.0350 USD (-22.22%) | 1.48 USD | 7.52 USD | |
| 1994-08-03 | 1994-08-10 | 0.0450 USD (28.57%) | 1.16 USD | 7.54 USD |
| 1994-07-05 | 0.0350 USD (-12.50%) | 1.46 USD | 7.46 USD | |
| 1994-06-02 | 0.0400 USD (2.56%) | 1.49 USD | 7.61 USD | |
| 1994-05-03 | 0.0390 USD (-2.50%) | 1.49 USD | 7.65 USD | |
| 1994-04-04 | 0.0400 USD | 1.49 USD | 7.70 USD | |
| 1994-03-02 | 0.0400 USD (25%) | 1.53 USD | 7.98 USD | |
| 1994-02-02 | 0.0320 USD (-11.11%) | 1.60 USD | 8.39 USD | |
| 1993-12-02 | 0.0360 USD (-18.18%) | 1.57 USD | 8.23 USD | |
| 1993-11-02 | 0.0440 USD | 1.57 USD | 8.28 USD | |
| 1993-10-04 | 0.0440 USD (18.92%) | 1.55 USD | 8.24 USD | |
| 1993-09-01 | 0.0370 USD (5.71%) | 1.55 USD | 8.24 USD | |
| 1993-08-02 | 0.0350 USD (2.94%) | 1.53 USD | 8.21 USD | |
| 1993-07-01 | 0.0340 USD (9.68%) | 1.51 USD | 8.14 USD | |
| 1993-06-01 | 0.0310 USD (-8.82%) | 1.48 USD | 7.99 USD | |
| 1993-05-03 | 0.0340 USD (-12.82%) | 1.47 USD | 7.99 USD | |
| 1993-04-01 | 0.0390 USD (-11.36%) | 1.47 USD | 7.99 USD | |
| 1993-03-01 | 0.0440 USD (-6.38%) | 1.45 USD | 7.93 USD | |
| 1993-02-01 | 0.0470 USD (840%) | 1.43 USD | 7.86 USD | |
| 1993-01-04 | 0.0050 USD (-88.37%) | 1.42 USD | 7.84 USD | |
| 1992-12-03 | 0.0430 USD | 1.42 USD | 7.87 USD | |
| 1992-11-04 | 0.0430 USD (-2.27%) | 1.42 USD | 7.90 USD | |
| 1992-10-05 | 0.0440 USD (-13.73%) | 1.44 USD | 8.03 USD | |
| 1992-09-03 | 0.0510 USD (18.60%) | 1.47 USD | 8.26 USD | |
| 1992-08-05 | 0.0430 USD (-6.52%) | 1.46 USD | 8.27 USD | |
| 1992-07-06 | 0.0460 USD (4.55%) | 1.44 USD | 8.21 USD | |
| 1992-06-03 | 0.0440 USD (2.33%) | 1.43 USD | 8.18 USD | |
| 1992-05-05 | 0.0430 USD (-2.27%) | 1.42 USD | 8.15 USD | |
| 1992-04-03 | 0.0440 USD | 1.41 USD | 8.14 USD | |
| 1992-03-04 | 0.0440 USD (-2.22%) | 1.40 USD | 8.13 USD | |
| 1992-02-05 | 0.0450 USD (9.76%) | 1.41 USD | 8.23 USD | |
| 1992-01-06 | 0.0410 USD (-30.51%) | 1.40 USD | 8.25 USD | |
| 1991-12-04 | 0.0590 USD (1.72%) | 1.37 USD | 8.08 USD | |
| 1991-11-05 | 0.0580 USD (7.41%) | 1.35 USD | 8.05 USD | |
| 1991-10-03 | 0.0540 USD (-1.82%) | 1.34 USD | 8.05 USD | |
| 1991-09-05 | 0.0550 USD (-6.78%) | 1.32 USD | 7.95 USD | |
| 1991-08-05 | 0.0590 USD (1.72%) | 1.30 USD | 7.91 USD | |
| 1991-07-03 | 0.0580 USD (-3.33%) | 1.28 USD | 7.81 USD | |
| 1991-06-05 | 0.0600 USD (-40%) | 1.28 USD | 7.87 USD | |
| 1991-05-06 | 0.1000 USD | 1.28 USD | 7.98 USD |
MFIOX
Price: $5.91
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 64.79%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 12.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 292.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 36
DGR3: 11.40%
DGR5: 8.31%
DGR10: 1.87%
DGR20: -2.85%