Mackinac Financial Corp. dividend history

Dividend history for stock MFNC (Mackinac Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 24, 2020 $0.14 Upcoming dividend
Jan. 10, 2020 $0.14 $17.38 $17.38
Oct. 8, 2019 $0.14 (16.67%) $15.39 $15.51
July 12, 2019 $0.12 $15.63 $15.90
April 18, 2019 $0.12 $15.38 $15.76
Jan. 11, 2019 $0.12 $12.72 $13.14
Oct. 8, 2018 $0.12 $15.78 $16.45
July 16, 2018 $0.12 $16.43 $17.25
April 18, 2018 $0.12 $15.05 $15.91
Jan. 9, 2018 $0.12 $15.02 $16.00
Oct. 3, 2017 $0.12 $13.59 $14.59
July 11, 2017 $0.12 $12.57 $13.61
April 18, 2017 $0.12 (20%) $12.48 $13.63
Jan. 9, 2017 $0.1 $12.40 $13.66
Oct. 3, 2016 $0.1 $10.35 $11.49
July 11, 2016 $0.1 $10.00 $11.20
April 12, 2016 $0.1 $9.08 $10.25
Jan. 7, 2016 $0.1 $9.83 $11.21
Oct. 5, 2015 $0.1 (33.33%) $9.06 $10.42
July 10, 2015 $0.075 $8.92 $10.36
April 15, 2015 $0.075 $9.75 $11.40
Jan. 8, 2015 $0.075 (50%) $9.98 $11.75
Oct. 6, 2014 $0.05 $9.81 $11.62
July 18, 2014 $0.05 $10.92 $13.00
April 11, 2014 $0.05 $11.30 $13.50
Jan. 8, 2014 $0.05 (25%) $8.25 $9.90
Oct. 14, 2013 $0.04 $7.55 $9.10
July 18, 2013 $0.04 $7.19 $8.70
April 15, 2013 $0.04 $7.17 $8.72
Jan. 7, 2013 $0.04 (-96%) $5.70 $6.96
July 30, 2002 $1 (-50%) $103.19 $126.80
April 30, 2002 $2 (1900%) $114.63 $142.00
Jan. 30, 2002 $0.1 $113.87 $143.00
Oct. 5, 2001 $0.1 (-95%) $133.68 $168.00
July 25, 2001 $2 $128.03 $161.00
April 23, 2001 $2 (1900%) $110.02 $140.00
Jan. 4, 2001 $0.1 (4.28%) $104.57 $135.00
Oct. 4, 2000 $0.0959 (101.89%) $123.84 $160.00
July 27, 2000 $0.0475 (0.83%) $158.58 $205.00
April 14, 2000 $0.04711 $232.01 $300.00

Split

DateSplit Ratio
Dec. 16, 2004 0.050

MFNC

List: Challengers

Price: $10.365

52 week range price:
$6.52
$17.75

Dividend Yield: 5.40%

5-year range yield:
2.63%
5.40%

Payout Ratio: 52.17%

Payout Ratio Range:
2.60%
81.30%

Dividend Per Share: $0.48

Earnings Per Share: $0.92

Future Ex-Dividend Date: April 14, 2020

P/E Ratio: 8.10

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 28439

Ebitda: NaN

Market Capitalization: 112.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 9.44%

DGR5: 19.63%

Links: