Mackinac Financial Corp. stock price and dividend history
The current dividend payout for stock Mackinac Financial Corp. (MFNC) as of Sept. 18, 2020 is 0.48 USD. The current dividend yield for MFNC as of Sept. 18, 2020 is 5.92%. Average dividend growth rate for stock Mackinac Financial Corp. (MFNC) for past three years is 9.44%.
Dividend history for stock MFNC (Mackinac Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mackinac Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-02 | 2020-07-20 | 0.140 USD | 10.30 USD | 10.30 USD |
| 2020-04-14 | 2020-04-24 | 0.140 USD | 9.57 USD | 9.70 USD |
| 2019-12-26 | 2020-01-10 | 0.140 USD | 16.91 USD | 17.38 USD |
| 2019-09-26 | 2019-10-08 | 0.140 USD
(16.67%) |
14.97 USD | 15.51 USD |
| 2019-06-27 | 2019-07-12 | 0.120 USD | 15.21 USD | 15.90 USD |
| 2019-04-09 | 2019-04-18 | 0.120 USD | 14.96 USD | 15.76 USD |
| 2018-12-27 | 2019-01-11 | 0.120 USD | 12.38 USD | 13.14 USD |
| 2018-09-26 | 2018-10-08 | 0.120 USD | 15.36 USD | 16.45 USD |
| 2018-06-28 | 2018-07-16 | 0.120 USD | 15.98 USD | 17.25 USD |
| 2018-04-09 | 2018-04-18 | 0.120 USD | 14.64 USD | 15.91 USD |
| 2017-12-27 | 2018-01-09 | 0.120 USD | 14.61 USD | 16.00 USD |
| 2017-09-21 | 2017-10-03 | 0.120 USD | 13.22 USD | 14.59 USD |
| 2017-06-28 | 2017-07-11 | 0.120 USD | 12.23 USD | 13.61 USD |
| 2017-04-06 | 2017-04-18 | 0.120 USD
(20%) |
12.15 USD | 13.63 USD |
| 2016-12-23 | 2017-01-09 | 0.100 USD | 12.07 USD | 13.66 USD |
| 2016-09-21 | 2016-10-03 | 0.100 USD | 10.07 USD | 11.49 USD |
| 2016-06-22 | 2016-07-11 | 0.100 USD | 9.73 USD | 11.20 USD |
| 2016-03-31 | 2016-04-12 | 0.100 USD | 8.83 USD | 10.25 USD |
| 2015-12-23 | 2016-01-07 | 0.100 USD | 9.56 USD | 11.21 USD |
| 2015-09-21 | 2015-10-05 | 0.100 USD
(33.33%) |
8.81 USD | 10.42 USD |
| 2015-06-23 | 2015-07-10 | 0.075 USD | 8.68 USD | 10.36 USD |
| 2015-04-01 | 2015-04-15 | 0.075 USD | 9.48 USD | 11.40 USD |
| 2014-12-26 | 2015-01-08 | 0.075 USD
(50%) |
9.71 USD | 11.75 USD |
| 2014-09-22 | 2014-10-06 | 0.050 USD | 9.54 USD | 11.62 USD |
| 2014-07-02 | 2014-07-18 | 0.050 USD | 10.62 USD | 13.00 USD |
| 2014-03-28 | 2014-04-11 | 0.050 USD | 10.99 USD | 13.50 USD |
| 2013-12-26 | 2014-01-08 | 0.050 USD
(25%) |
8.03 USD | 9.90 USD |
| 2013-09-30 | 2013-10-14 | 0.040 USD | 7.34 USD | 9.10 USD |
| 2013-07-03 | 2013-07-18 | 0.040 USD | 6.99 USD | 8.70 USD |
| 2013-04-03 | 2013-04-15 | 0.040 USD | 6.97 USD | 8.72 USD |
| 2012-12-27 | 2013-01-07 | 0.040 USD
(-96%) |
5.54 USD | 6.96 USD |
| 2002-07-16 | 2002-07-30 | 1.000 USD
(-50%) |
100.39 USD | 126.80 USD |
| 2002-04-19 | 2002-04-30 | 2.000 USD
(1900%) |
111.53 USD | 142.00 USD |
| 2002-01-14 | 2002-01-30 | 0.100 USD | 110.78 USD | 143.00 USD |
| 2001-10-05 | 0.100 USD
(-95%) |
130.06 USD | 168.00 USD | |
| 2001-07-11 | 2001-07-25 | 2.000 USD | 124.57 USD | 161.00 USD |
| 2001-03-30 | 2001-04-23 | 2.000 USD
(1900%) |
107.04 USD | 140.00 USD |
| 2001-01-04 | 0.100 USD
(4.28%) |
101.74 USD | 135.00 USD | |
| 2000-10-04 | 0.096 USD
(101.89%) |
120.49 USD | 160.00 USD | |
| 2000-07-27 | 0.048 USD
(0.83%) |
154.29 USD | 205.00 USD | |
| 2000-04-14 | 0.047 USD | 225.73 USD | 300.00 USD |
Mackinac Financial Corp. Splits
| Date | Split Ratio |
|---|---|
| 2004-12-16 | 0.050 |
MFNC
List: Challengers
Price: 9.46USD
Dividend Yield: 5.92%
Payout Ratio: 37.93%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.27 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.69
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 14638
Ebitda: -Market Capitalization: 102.5 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 9.44%
DGR5: 19.63%