Mackinac Financial Corp. stock price and dividend history

The current dividend payout for stock Mackinac Financial Corp. (MFNC) as of Sept. 18, 2020 is 0.48 USD. The current dividend yield for MFNC as of Sept. 18, 2020 is 5.92%. Average dividend growth rate for stock Mackinac Financial Corp. (MFNC) for past three years is 9.44%.

Dividend history for stock MFNC (Mackinac Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mackinac Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-02 2020-07-20 0.140 USD 10.30 USD 10.30 USD
2020-04-14 2020-04-24 0.140 USD 9.57 USD 9.70 USD
2019-12-26 2020-01-10 0.140 USD 16.91 USD 17.38 USD
2019-09-26 2019-10-08 0.140 USD
(16.67%)
14.97 USD 15.51 USD
2019-06-27 2019-07-12 0.120 USD 15.21 USD 15.90 USD
2019-04-09 2019-04-18 0.120 USD 14.96 USD 15.76 USD
2018-12-27 2019-01-11 0.120 USD 12.38 USD 13.14 USD
2018-09-26 2018-10-08 0.120 USD 15.36 USD 16.45 USD
2018-06-28 2018-07-16 0.120 USD 15.98 USD 17.25 USD
2018-04-09 2018-04-18 0.120 USD 14.64 USD 15.91 USD
2017-12-27 2018-01-09 0.120 USD 14.61 USD 16.00 USD
2017-09-21 2017-10-03 0.120 USD 13.22 USD 14.59 USD
2017-06-28 2017-07-11 0.120 USD 12.23 USD 13.61 USD
2017-04-06 2017-04-18 0.120 USD
(20%)
12.15 USD 13.63 USD
2016-12-23 2017-01-09 0.100 USD 12.07 USD 13.66 USD
2016-09-21 2016-10-03 0.100 USD 10.07 USD 11.49 USD
2016-06-22 2016-07-11 0.100 USD 9.73 USD 11.20 USD
2016-03-31 2016-04-12 0.100 USD 8.83 USD 10.25 USD
2015-12-23 2016-01-07 0.100 USD 9.56 USD 11.21 USD
2015-09-21 2015-10-05 0.100 USD
(33.33%)
8.81 USD 10.42 USD
2015-06-23 2015-07-10 0.075 USD 8.68 USD 10.36 USD
2015-04-01 2015-04-15 0.075 USD 9.48 USD 11.40 USD
2014-12-26 2015-01-08 0.075 USD
(50%)
9.71 USD 11.75 USD
2014-09-22 2014-10-06 0.050 USD 9.54 USD 11.62 USD
2014-07-02 2014-07-18 0.050 USD 10.62 USD 13.00 USD
2014-03-28 2014-04-11 0.050 USD 10.99 USD 13.50 USD
2013-12-26 2014-01-08 0.050 USD
(25%)
8.03 USD 9.90 USD
2013-09-30 2013-10-14 0.040 USD 7.34 USD 9.10 USD
2013-07-03 2013-07-18 0.040 USD 6.99 USD 8.70 USD
2013-04-03 2013-04-15 0.040 USD 6.97 USD 8.72 USD
2012-12-27 2013-01-07 0.040 USD
(-96%)
5.54 USD 6.96 USD
2002-07-16 2002-07-30 1.000 USD
(-50%)
100.39 USD 126.80 USD
2002-04-19 2002-04-30 2.000 USD
(1900%)
111.53 USD 142.00 USD
2002-01-14 2002-01-30 0.100 USD 110.78 USD 143.00 USD
2001-10-05 0.100 USD
(-95%)
130.06 USD 168.00 USD
2001-07-11 2001-07-25 2.000 USD 124.57 USD 161.00 USD
2001-03-30 2001-04-23 2.000 USD
(1900%)
107.04 USD 140.00 USD
2001-01-04 0.100 USD
(4.28%)
101.74 USD 135.00 USD
2000-10-04 0.096 USD
(101.89%)
120.49 USD 160.00 USD
2000-07-27 0.048 USD
(0.83%)
154.29 USD 205.00 USD
2000-04-14 0.047 USD 225.73 USD 300.00 USD

Mackinac Financial Corp. Splits

DateSplit Ratio
2004-12-16 0.050

MFNC

List: Challengers

Price: 9.46USD

52 week range price:
6.52
17.75

Dividend Yield: 5.92%

5-year range yield:
2.63%
5.92%

Payout Ratio: 37.93%

Payout Ratio Range:
2.60%
81.30%

Dividend Per Share: 0.48 USD

Earnings Per Share: 1.27 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.69

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 14638

Ebitda: -

Market Capitalization: 102.5 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 9.44%

DGR5: 19.63%

Links: