Mobivity Holdings Corp. ( MFON) - Price History
Monthly price history for MFON (Mobivity Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.36 | $0.36 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.41 | $0.41 |
| November 2024 | $0.27 | $0.27 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.39 | $0.39 |
| June 2024 | $0.43 | $0.43 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.41 | $0.41 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $0.81 | $0.81 |
| May 2023 | $1.04 | $1.04 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.09 | $1.09 |
| January 2023 | $1.24 | $1.24 |
| December 2022 | $1.39 | $1.39 |
| November 2022 | $1.47 | $1.47 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1 | $1 |
| August 2022 | $1.01 | $1.01 |
| July 2022 | $1.13 | $1.13 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.15 | $1.15 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $0.74 | $0.74 |
| February 2022 | $0.91 | $0.91 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $1.54 | $1.54 |
| November 2021 | $1.59 | $1.59 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.58 | $1.58 |
| August 2021 | $1.53 | $1.53 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1.73 | $1.73 |
| May 2021 | $1.67 | $1.67 |
| April 2021 | $1.75 | $1.75 |
| March 2021 | $2 | $2 |
| February 2021 | $1.95 | $1.95 |
| January 2021 | $1.66 | $1.66 |
| December 2020 | $1.85 | $1.85 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $0.92 | $0.92 |
| September 2020 | $0.92 | $0.92 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.81 | $0.81 |
| June 2020 | $0.85 | $0.85 |
| May 2020 | $0.86 | $0.86 |
| April 2020 | $0.71 | $0.71 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $1 | $1 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1 | $1 |
| November 2019 | $0.94 | $0.94 |
| October 2019 | $1 | $1 |
| September 2019 | $1.04 | $1.04 |
| August 2019 | $1 | $1 |
| July 2019 | $1 | $1 |
| June 2019 | $1.09 | $1.09 |
| May 2019 | $1.15 | $1.15 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $1 | $1 |
| January 2019 | $1.10 | $1.10 |
| December 2018 | $1.19 | $1.19 |
| November 2018 | $1.27 | $1.27 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $1.55 | $1.55 |
| August 2018 | $1.37 | $1.37 |
| July 2018 | $1.15 | $1.15 |
| June 2018 | $1.04 | $1.04 |
| May 2018 | $1.05 | $1.05 |
| April 2018 | $0.99 | $0.99 |
| March 2018 | $1.09 | $1.09 |
| February 2018 | $1.13 | $1.13 |
| January 2018 | $1.10 | $1.10 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1.15 | $1.15 |
| October 2017 | $1.20 | $1.20 |
| September 2017 | $1 | $1 |
| August 2017 | $0.97 | $0.97 |
| July 2017 | $0.75 | $0.75 |
| June 2017 | $0.79 | $0.79 |
| May 2017 | $0.79 | $0.79 |
| April 2017 | $0.70 | $0.70 |
| March 2017 | $0.78 | $0.78 |
| February 2017 | $0.80 | $0.80 |
| January 2017 | $0.75 | $0.75 |
| December 2016 | $0.85 | $0.85 |
| November 2016 | $0.75 | $0.75 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $0.75 | $0.75 |
| August 2016 | $0.75 | $0.75 |
| July 2016 | $0.90 | $0.90 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.83 | $0.83 |
| April 2016 | $0.62 | $0.62 |
| March 2016 | $0.70 | $0.70 |
| February 2016 | $0.61 | $0.61 |
| January 2016 | $0.69 | $0.69 |
| December 2015 | $0.79 | $0.79 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.56 | $0.56 |
| August 2015 | $0.73 | $0.73 |
| July 2015 | $0.77 | $0.77 |
| June 2015 | $0.98 | $0.98 |
| May 2015 | $0.85 | $0.85 |
| April 2015 | $1 | $1 |
| March 2015 | $1.20 | $1.20 |
| February 2015 | $1.12 | $1.12 |
| January 2015 | $1.25 | $1.25 |
| December 2014 | $1.19 | $1.19 |
| November 2014 | $1.45 | $1.45 |
| October 2014 | $1.50 | $1.50 |
| September 2014 | $1.25 | $1.25 |
| August 2014 | $1.38 | $1.38 |
| July 2014 | $0.99 | $0.99 |
| June 2014 | $1.20 | $1.20 |
| May 2014 | $1.30 | $1.30 |
| April 2014 | $1.44 | $1.44 |
| March 2014 | $1.50 | $1.50 |
| February 2014 | $1.52 | $1.52 |
| January 2014 | $1.70 | $1.70 |
| December 2013 | $1.89 | $1.89 |
| November 2013 | $2.35 | $2.35 |
| October 2013 | $2.28 | $2.28 |
| September 2013 | $3 | $3 |
| August 2013 | $3.60 | $3.60 |
| July 2013 | $3.66 | $3.66 |
| June 2013 | $2.46 | $2.46 |
| May 2013 | $1.92 | $1.92 |
| April 2013 | $1.50 | $1.50 |
| March 2013 | $1.38 | $1.38 |
| February 2013 | $1.74 | $1.74 |
| January 2013 | $1.68 | $1.68 |
| December 2012 | $1.56 | $1.56 |
| November 2012 | $2.10 | $2.10 |
| October 2012 | $2.34 | $2.34 |
| September 2012 | $1.56 | $1.56 |
| August 2012 | $2.70 | $2.70 |
| July 2012 | $3.30 | $3.30 |
| June 2012 | $3.54 | $3.54 |
| May 2012 | $4.20 | $4.20 |
| April 2012 | $5.28 | $5.28 |
| March 2012 | $6 | $6 |
| February 2012 | $7.80 | $7.80 |
| January 2012 | $6.72 | $6.72 |
| December 2011 | $9.12 | $9.12 |
| November 2011 | $8.94 | $8.94 |
| October 2011 | $7.50 | $7.50 |
| September 2011 | $9 | $9 |
| August 2011 | $11.28 | $11.28 |
| July 2011 | $11.34 | $11.34 |
| June 2011 | $11.40 | $11.40 |
| May 2011 | $12.30 | $12.30 |
| April 2011 | $16.38 | $16.38 |
| March 2011 | $20.10 | $20.10 |
MFON
Price: $0.08
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.43
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.9 million