AMG Veritas Global Focus Fund - Class N ( MFQAX) - Price History
Monthly price history for MFQAX (AMG Veritas Global Focus Fund - Class N)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.31 | $16.31 |
| June 2026 | $16.12 | $16.12 |
| May 2026 | $16.23 | $16.23 |
| April 2026 | $15.82 | $15.82 |
| March 2026 | $14.90 | $14.90 |
| February 2026 | $16.32 | $16.32 |
| January 2026 | $16.48 | $16.48 |
| December 2025 | $16.74 | $16.74 |
| November 2025 | $15.06 | $18.41 |
| October 2025 | $15.10 | $18.46 |
| September 2025 | $14.96 | $18.28 |
| August 2025 | $14.92 | $18.24 |
| July 2025 | $14.38 | $17.58 |
| June 2025 | $14.91 | $18.22 |
| May 2025 | $14.55 | $17.79 |
| April 2025 | $14.15 | $17.30 |
| March 2025 | $14.17 | $17.32 |
| February 2025 | $14.39 | $17.59 |
| January 2025 | $14.73 | $18 |
| December 2024 | $13.91 | $17 |
| November 2024 | $12.93 | $18.93 |
| October 2024 | $12.62 | $18.48 |
| September 2024 | $13.02 | $19.06 |
| August 2024 | $12.77 | $18.70 |
| July 2024 | $12.53 | $18.35 |
| June 2024 | $12 | $17.57 |
| May 2024 | $12.05 | $17.64 |
| April 2024 | $11.63 | $17.03 |
| March 2024 | $12.25 | $17.93 |
| February 2024 | $11.85 | $17.35 |
| January 2024 | $11.48 | $16.81 |
| December 2023 | $11.32 | $16.58 |
| November 2023 | $10.57 | $16.17 |
| October 2023 | $9.86 | $15.08 |
| September 2023 | $10.14 | $15.50 |
| August 2023 | $10.70 | $16.37 |
| July 2023 | $10.82 | $16.55 |
| June 2023 | $10.50 | $16.06 |
| May 2023 | $10 | $15.30 |
| April 2023 | $10.39 | $15.89 |
| March 2023 | $10.10 | $15.45 |
| February 2023 | $9.61 | $14.69 |
| January 2023 | $9.78 | $14.96 |
| December 2022 | $9.05 | $13.84 |
| November 2022 | $8.96 | $15.24 |
| October 2022 | $8.43 | $14.33 |
| September 2022 | $8.03 | $13.65 |
| August 2022 | $8.97 | $15.25 |
| July 2022 | $9.49 | $16.13 |
| June 2022 | $8.96 | $15.23 |
| May 2022 | $9.58 | $16.28 |
| April 2022 | $9.45 | $16.07 |
| March 2022 | $10.37 | $17.63 |
| February 2022 | $10.27 | $17.46 |
| January 2022 | $10.39 | $17.67 |
| December 2021 | $10.88 | $18.50 |
| November 2021 | $9.55 | $18.85 |
| October 2021 | $10.06 | $19.85 |
| September 2021 | $9.66 | $19.06 |
| August 2021 | $10.10 | $19.93 |
| July 2021 | $9.96 | $19.66 |
| June 2021 | $9.70 | $19.13 |
| May 2021 | $9.62 | $18.99 |
| April 2021 | $22.10 | $43.60 |
| March 2021 | $20.88 | $41.20 |
| February 2021 | $20.12 | $39.69 |
| January 2021 | $19.40 | $38.28 |
| December 2020 | $19.70 | $38.88 |
| November 2020 | $18.54 | $37.60 |
| October 2020 | $16.77 | $34.02 |
| September 2020 | $17.36 | $35.22 |
| August 2020 | $18.20 | $36.91 |
| July 2020 | $17 | $34.49 |
| June 2020 | $16.21 | $32.88 |
| May 2020 | $16 | $32.45 |
| April 2020 | $15.08 | $30.59 |
| March 2020 | $13.49 | $27.36 |
| February 2020 | $16.09 | $32.64 |
| January 2020 | $17.89 | $36.29 |
| December 2019 | $17.98 | $36.47 |
| November 2019 | $17.41 | $35.49 |
| October 2019 | $16.84 | $34.33 |
| September 2019 | $16.19 | $32.99 |
| August 2019 | $15.94 | $32.50 |
| July 2019 | $16.22 | $33.07 |
| June 2019 | $15.94 | $32.48 |
| May 2019 | $15.01 | $30.59 |
| April 2019 | $16.10 | $32.82 |
| March 2019 | $15.42 | $31.43 |
| February 2019 | $15.42 | $31.44 |
| January 2019 | $15.16 | $30.89 |
| December 2018 | $14.05 | $28.63 |
| November 2018 | $15.24 | $32.04 |
| October 2018 | $15.06 | $31.68 |
| September 2018 | $16.49 | $34.68 |
| August 2018 | $16.57 | $34.85 |
| July 2018 | $15.72 | $33.05 |
| June 2018 | $15.25 | $32.06 |
| May 2018 | $15.19 | $31.95 |
| April 2018 | $14.61 | $30.72 |
| March 2018 | $14.43 | $30.35 |
| February 2018 | $14.54 | $30.57 |
| January 2018 | $15.08 | $31.70 |
| December 2017 | $14.40 | $30.28 |
| November 2017 | $14.35 | $30.25 |
| October 2017 | $14.08 | $29.69 |
| September 2017 | $13.74 | $28.97 |
| August 2017 | $13.23 | $27.89 |
| July 2017 | $13.18 | $27.80 |
| June 2017 | $13.03 | $27.48 |
| May 2017 | $12.82 | $27.02 |
| April 2017 | $12.99 | $27.38 |
| March 2017 | $12.80 | $26.99 |
| February 2017 | $12.81 | $27 |
| January 2017 | $12.38 | $26.10 |
| December 2016 | $12.19 | $25.70 |
| November 2016 | $11.87 | $25.25 |
| October 2016 | $11.33 | $24.11 |
| September 2016 | $11.60 | $24.68 |
| August 2016 | $11.61 | $24.70 |
| July 2016 | $11.61 | $24.70 |
| June 2016 | $11.18 | $23.79 |
| May 2016 | $11.18 | $23.78 |
| April 2016 | $11.14 | $23.70 |
| March 2016 | $11.25 | $23.93 |
| February 2016 | $10.59 | $22.54 |
| January 2016 | $10.48 | $22.30 |
| December 2015 | $11.12 | $23.66 |
| November 2015 | $11.46 | $24.49 |
| October 2015 | $11.43 | $24.42 |
| September 2015 | $10.92 | $23.34 |
| August 2015 | $11.17 | $23.87 |
| July 2015 | $11.81 | $25.23 |
| June 2015 | $11.64 | $24.87 |
| May 2015 | $11.74 | $25.09 |
| April 2015 | $11.62 | $24.82 |
| March 2015 | $11.66 | $24.91 |
| February 2015 | $11.73 | $25.06 |
| January 2015 | $11.12 | $23.76 |
| December 2014 | $11.40 | $24.35 |
| November 2014 | $11.30 | $24.19 |
| October 2014 | $11.01 | $23.58 |
| September 2014 | $10.69 | $22.88 |
| August 2014 | $10.95 | $23.45 |
| July 2014 | $10.52 | $22.53 |
| June 2014 | $10.74 | $22.99 |
| May 2014 | $10.57 | $22.64 |
| April 2014 | $10.30 | $22.06 |
| March 2014 | $10.38 | $22.22 |
| February 2014 | $10.20 | $21.83 |
| January 2014 | $9.70 | $20.77 |
| December 2013 | $10.07 | $21.56 |
| November 2013 | $9.78 | $20.97 |
| October 2013 | $9.34 | $20.02 |
| September 2013 | $9 | $19.28 |
| August 2013 | $8.60 | $18.43 |
| July 2013 | $8.92 | $19.13 |
| June 2013 | $8.39 | $17.98 |
| May 2013 | $8.50 | $18.21 |
| April 2013 | $8.18 | $17.54 |
| March 2013 | $8.12 | $17.40 |
| February 2013 | $7.74 | $16.59 |
| January 2013 | $7.62 | $16.33 |
| December 2012 | $7.18 | $15.40 |
| November 2012 | $7.16 | $15.46 |
| October 2012 | $7.11 | $15.37 |
| September 2012 | $7.26 | $15.68 |
| August 2012 | $7.10 | $15.34 |
| July 2012 | $6.91 | $14.93 |
| June 2012 | $6.94 | $15 |
| May 2012 | $6.67 | $14.42 |
| April 2012 | $7.11 | $15.37 |
| March 2012 | $7.15 | $15.45 |
| February 2012 | $6.96 | $15.05 |
| January 2012 | $6.65 | $14.37 |
| December 2011 | $6.32 | $13.66 |
| November 2011 | $6.31 | $13.63 |
| October 2011 | $6.31 | $13.63 |
| September 2011 | $5.58 | $12.05 |
| August 2011 | $6.08 | $13.13 |
| July 2011 | $6.54 | $14.14 |
| June 2011 | $6.67 | $14.42 |
| May 2011 | $6.79 | $14.67 |
| April 2011 | $6.86 | $14.83 |
| March 2011 | $6.64 | $14.34 |
| February 2011 | $6.56 | $14.17 |
| January 2011 | $6.34 | $13.69 |
| December 2010 | $6.22 | $13.44 |
| November 2010 | $5.86 | $12.67 |
| October 2010 | $5.77 | $12.47 |
| September 2010 | $5.47 | $11.83 |
| August 2010 | $4.98 | $10.78 |
| July 2010 | $5.26 | $11.38 |
| June 2010 | $4.92 | $10.64 |
| May 2010 | $5.23 | $11.32 |
| April 2010 | $5.61 | $12.13 |
| March 2010 | $5.44 | $11.76 |
| February 2010 | $5.08 | $10.98 |
| January 2010 | $4.84 | $10.47 |
| December 2009 | $5.03 | $10.88 |
| November 2009 | $4.81 | $10.41 |
| October 2009 | $4.63 | $10.01 |
| September 2009 | $4.83 | $10.44 |
| August 2009 | $4.62 | $10 |
| July 2009 | $4.51 | $9.76 |
| June 2009 | $4.22 | $9.12 |
| May 2009 | $4.20 | $9.08 |
| April 2009 | $4.02 | $8.69 |
| March 2009 | $3.74 | $8.10 |
| February 2009 | $3.54 | $7.65 |
| January 2009 | $3.89 | $8.41 |
| December 2008 | $4.19 | $9.07 |
| November 2008 | $4.11 | $9 |
| October 2008 | $4.56 | $9.98 |
| September 2008 | $5.66 | $12.40 |
| August 2008 | $6.35 | $13.91 |
| July 2008 | $6.24 | $13.65 |
| June 2008 | $6.35 | $13.90 |
| May 2008 | $6.66 | $14.58 |
| April 2008 | $6.43 | $14.07 |
| March 2008 | $6.08 | $13.32 |
| February 2008 | $6.33 | $13.85 |
| January 2008 | $6.53 | $14.29 |
| December 2007 | $7.10 | $15.55 |
| November 2007 | $7.16 | $15.72 |
| October 2007 | $7.62 | $16.75 |
| September 2007 | $7.39 | $16.24 |
| August 2007 | $7.13 | $15.66 |
| July 2007 | $7.08 | $15.55 |
| June 2007 | $7.33 | $16.11 |
| May 2007 | $7.58 | $16.65 |
| April 2007 | $7.33 | $16.11 |
| March 2007 | $6.99 | $15.35 |
| February 2007 | $6.85 | $15.04 |
| January 2007 | $6.82 | $14.99 |
| December 2006 | $6.49 | $14.26 |
| November 2006 | $6.41 | $14.08 |
| October 2006 | $6.33 | $13.91 |
| September 2006 | $6.03 | $13.24 |
| August 2006 | $5.87 | $12.90 |
| July 2006 | $5.85 | $12.85 |
| June 2006 | $5.91 | $12.99 |
| May 2006 | $5.82 | $12.79 |
| April 2006 | $6.02 | $13.22 |
| March 2006 | $6.02 | $13.22 |
MFQAX
Price: $16.31
52 week price:
Dividend Yield: 10.37%
5-year range yield:
Forward Dividend Yield: 10.56%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 22.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 24.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%