Massachusetts Financial Research Fund A ( MFRFX) - Price History
Monthly price history for MFRFX (Massachusetts Financial Research Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.60 | $59.60 |
| June 2026 | $58.94 | $58.94 |
| May 2026 | $59.84 | $59.84 |
| April 2026 | $58.10 | $58.10 |
| March 2026 | $53.41 | $53.41 |
| February 2026 | $56.21 | $56.21 |
| January 2026 | $56.97 | $56.97 |
| December 2025 | $56.14 | $56.14 |
| November 2025 | $56.28 | $65.32 |
| October 2025 | $56.18 | $65.21 |
| September 2025 | $55.19 | $64.06 |
| August 2025 | $54.18 | $62.89 |
| July 2025 | $53.53 | $62.13 |
| June 2025 | $52.20 | $60.59 |
| May 2025 | $49.77 | $57.77 |
| April 2025 | $46.82 | $54.34 |
| March 2025 | $47.26 | $54.85 |
| February 2025 | $50.33 | $58.42 |
| January 2025 | $51.58 | $59.87 |
| December 2024 | $49.77 | $57.77 |
| November 2024 | $51.38 | $65.41 |
| October 2024 | $48.67 | $61.96 |
| September 2024 | $48.96 | $62.33 |
| August 2024 | $48.16 | $61.31 |
| July 2024 | $47.40 | $60.35 |
| June 2024 | $46.89 | $59.70 |
| May 2024 | $45.73 | $58.22 |
| April 2024 | $43.95 | $55.95 |
| March 2024 | $46.19 | $58.80 |
| February 2024 | $44.81 | $57.05 |
| January 2024 | $42.45 | $54.04 |
| December 2023 | $41.91 | $53.35 |
| November 2023 | $40.10 | $54.58 |
| October 2023 | $36.77 | $50.04 |
| September 2023 | $37.24 | $50.69 |
| August 2023 | $39.16 | $53.30 |
| July 2023 | $39.86 | $54.25 |
| June 2023 | $38.66 | $52.62 |
| May 2023 | $36.47 | $49.64 |
| April 2023 | $36.41 | $49.56 |
| March 2023 | $35.70 | $48.59 |
| February 2023 | $34.79 | $47.35 |
| January 2023 | $36.17 | $49.23 |
| December 2022 | $34.21 | $46.56 |
| November 2022 | $35.98 | $52.61 |
| October 2022 | $34.16 | $49.96 |
| September 2022 | $31.80 | $46.50 |
| August 2022 | $34.70 | $50.75 |
| July 2022 | $36.14 | $52.85 |
| June 2022 | $33.27 | $48.65 |
| May 2022 | $35.94 | $52.56 |
| April 2022 | $35.56 | $52.01 |
| March 2022 | $38.62 | $56.48 |
| February 2022 | $37.77 | $55.24 |
| January 2022 | $39.03 | $57.07 |
| December 2021 | $41.32 | $60.43 |
| November 2021 | $39.57 | $61.05 |
| October 2021 | $40.43 | $62.37 |
| September 2021 | $38.02 | $58.66 |
| August 2021 | $40.07 | $61.82 |
| July 2021 | $39.03 | $60.22 |
| June 2021 | $37.97 | $58.58 |
| May 2021 | $37.22 | $57.42 |
| April 2021 | $37.02 | $57.11 |
| March 2021 | $34.88 | $53.82 |
| February 2021 | $33.45 | $51.61 |
| January 2021 | $32.47 | $50.09 |
| December 2020 | $33.15 | $51.14 |
| November 2020 | $32.02 | $51.98 |
| October 2020 | $29.11 | $47.26 |
| September 2020 | $29.97 | $48.66 |
| August 2020 | $31 | $50.32 |
| July 2020 | $29.10 | $47.24 |
| June 2020 | $27.70 | $44.97 |
| May 2020 | $27.37 | $44.43 |
| April 2020 | $26.02 | $42.24 |
| March 2020 | $23.21 | $37.68 |
| February 2020 | $26.50 | $43.02 |
| January 2020 | $28.73 | $46.64 |
| December 2019 | $28.42 | $46.14 |
| November 2019 | $27.60 | $46.51 |
| October 2019 | $26.64 | $44.88 |
| September 2019 | $26.40 | $44.49 |
| August 2019 | $26.20 | $44.15 |
| July 2019 | $26.48 | $44.62 |
| June 2019 | $25.93 | $43.69 |
| May 2019 | $24.36 | $41.04 |
| April 2019 | $25.61 | $43.15 |
| March 2019 | $24.48 | $41.25 |
| February 2019 | $24.03 | $40.49 |
| January 2019 | $23.27 | $39.21 |
| December 2018 | $21.35 | $35.97 |
| November 2018 | $23.49 | $44.24 |
| October 2018 | $22.97 | $43.25 |
| September 2018 | $24.82 | $46.74 |
| August 2018 | $24.69 | $46.50 |
| July 2018 | $23.97 | $45.13 |
| June 2018 | $23.16 | $43.61 |
| May 2018 | $22.94 | $43.20 |
| April 2018 | $22.50 | $42.36 |
| March 2018 | $22.45 | $42.28 |
| February 2018 | $22.88 | $43.08 |
| January 2018 | $23.61 | $44.46 |
| December 2017 | $22.36 | $42.10 |
| November 2017 | $22.22 | $45.51 |
| October 2017 | $21.74 | $44.52 |
| September 2017 | $21.12 | $43.26 |
| August 2017 | $20.78 | $42.56 |
| July 2017 | $20.67 | $42.33 |
| June 2017 | $20.26 | $41.48 |
| May 2017 | $20.17 | $41.30 |
| April 2017 | $19.79 | $40.52 |
| March 2017 | $19.45 | $39.84 |
| February 2017 | $19.41 | $39.75 |
| January 2017 | $18.67 | $38.23 |
| December 2016 | $18.13 | $37.13 |
| November 2016 | $17.94 | $38.80 |
| October 2016 | $17.58 | $38.02 |
| September 2016 | $17.98 | $38.88 |
| August 2016 | $18 | $38.92 |
| July 2016 | $17.91 | $38.73 |
| June 2016 | $17.30 | $37.40 |
| May 2016 | $17.23 | $37.26 |
| April 2016 | $16.86 | $36.45 |
| March 2016 | $16.73 | $36.17 |
| February 2016 | $15.74 | $34.03 |
| January 2016 | $15.89 | $34.36 |
| December 2015 | $16.67 | $36.05 |
| November 2015 | $16.95 | $39.17 |
| October 2015 | $16.88 | $39.03 |
| September 2015 | $15.74 | $36.37 |
| August 2015 | $16.29 | $37.65 |
| July 2015 | $17.30 | $39.99 |
| June 2015 | $16.94 | $39.16 |
| May 2015 | $17.17 | $39.68 |
| April 2015 | $16.91 | $39.09 |
| March 2015 | $16.86 | $38.97 |
| February 2015 | $17.03 | $39.37 |
| January 2015 | $16 | $36.99 |
| December 2014 | $16.55 | $38.25 |
| November 2014 | $16.55 | $40.54 |
| October 2014 | $16.13 | $39.50 |
| September 2014 | $15.83 | $38.78 |
| August 2014 | $16.09 | $39.41 |
| July 2014 | $15.49 | $37.94 |
| June 2014 | $15.75 | $38.57 |
| May 2014 | $15.43 | $37.79 |
| April 2014 | $15.07 | $36.92 |
| March 2014 | $15.14 | $37.09 |
| February 2014 | $15.22 | $37.28 |
| January 2014 | $14.49 | $35.49 |
| December 2013 | $14.97 | $36.67 |
| November 2013 | $14.53 | $36.66 |
| October 2013 | $14.10 | $35.59 |
| September 2013 | $13.60 | $34.33 |
| August 2013 | $13.18 | $33.25 |
| July 2013 | $13.56 | $34.22 |
| June 2013 | $12.90 | $32.54 |
| May 2013 | $13.01 | $32.84 |
| April 2013 | $12.64 | $31.89 |
| March 2013 | $12.50 | $31.53 |
| February 2013 | $12.09 | $30.51 |
| January 2013 | $11.87 | $29.95 |
| December 2012 | $11.32 | $28.57 |
| November 2012 | $11.22 | $28.54 |
| October 2012 | $11.11 | $28.24 |
| September 2012 | $11.30 | $28.74 |
| August 2012 | $11 | $27.96 |
| July 2012 | $10.71 | $27.23 |
| June 2012 | $10.53 | $26.77 |
| May 2012 | $10.17 | $25.86 |
| April 2012 | $10.88 | $27.68 |
| March 2012 | $10.93 | $27.80 |
| February 2012 | $10.60 | $26.96 |
| January 2012 | $10.11 | $25.71 |
| December 2011 | $9.66 | $24.57 |
| November 2011 | $9.68 | $24.82 |
| October 2011 | $9.73 | $24.95 |
| September 2011 | $8.70 | $22.31 |
| August 2011 | $9.46 | $24.25 |
| July 2011 | $10.05 | $25.77 |
| June 2011 | $10.20 | $26.15 |
| May 2011 | $10.41 | $26.71 |
| April 2011 | $10.46 | $26.84 |
| March 2011 | $10.18 | $26.10 |
| February 2011 | $10.16 | $26.07 |
| January 2011 | $9.88 | $25.33 |
| December 2010 | $9.73 | $24.96 |
| November 2010 | $9.09 | $23.47 |
| October 2010 | $9.01 | $23.28 |
| September 2010 | $8.68 | $22.43 |
| August 2010 | $7.92 | $20.47 |
| July 2010 | $8.34 | $21.54 |
| June 2010 | $7.77 | $20.06 |
| May 2010 | $8.25 | $21.31 |
| April 2010 | $8.99 | $23.23 |
| March 2010 | $8.87 | $22.95 |
| February 2010 | $8.37 | $21.64 |
| January 2010 | $8.13 | $21.04 |
| December 2009 | $8.42 | $21.77 |
| November 2009 | $8.21 | $21.44 |
| October 2009 | $7.80 | $20.38 |
| September 2009 | $7.99 | $20.86 |
| August 2009 | $7.66 | $19.99 |
| July 2009 | $7.43 | $19.40 |
| June 2009 | $6.85 | $17.88 |
| May 2009 | $6.81 | $17.78 |
| April 2009 | $6.51 | $17 |
| March 2009 | $5.94 | $15.50 |
| February 2009 | $5.46 | $14.25 |
| January 2009 | $5.96 | $15.56 |
| December 2008 | $6.45 | $16.85 |
| November 2008 | $6.38 | $16.81 |
| October 2008 | $6.87 | $18.10 |
| September 2008 | $8.37 | $22.05 |
| August 2008 | $9.18 | $24.20 |
| July 2008 | $9.05 | $23.85 |
| June 2008 | $9.19 | $24.23 |
| May 2008 | $9.93 | $26.16 |
| April 2008 | $9.72 | $25.62 |
| March 2008 | $9.18 | $24.20 |
| February 2008 | $9.28 | $24.45 |
| January 2008 | $9.49 | $25 |
| December 2007 | $10.17 | $26.79 |
| November 2007 | $10.19 | $27.01 |
| October 2007 | $10.51 | $27.86 |
| September 2007 | $10.16 | $26.92 |
| August 2007 | $9.68 | $25.66 |
| July 2007 | $9.62 | $25.50 |
| June 2007 | $9.89 | $26.21 |
| May 2007 | $9.93 | $26.32 |
| April 2007 | $9.62 | $25.50 |
| March 2007 | $9.23 | $24.47 |
| February 2007 | $9.14 | $24.22 |
| January 2007 | $9.26 | $24.55 |
| December 2006 | $9 | $23.85 |
| November 2006 | $8.98 | $23.87 |
| October 2006 | $8.74 | $23.24 |
| September 2006 | $8.50 | $22.59 |
| August 2006 | $8.21 | $21.83 |
| July 2006 | $8.07 | $21.45 |
| June 2006 | $8.11 | $21.55 |
| May 2006 | $8.12 | $21.57 |
| April 2006 | $8.56 | $22.76 |
| March 2006 | $8.44 | $22.42 |
| February 2006 | $8.30 | $22.05 |
| January 2006 | $8.37 | $22.25 |
| December 2005 | $8.16 | $21.68 |
| November 2005 | $8.06 | $21.46 |
| October 2005 | $7.88 | $20.96 |
| September 2005 | $7.97 | $21.21 |
| August 2005 | $7.94 | $21.14 |
| July 2005 | $8.02 | $21.35 |
| June 2005 | $7.63 | $20.31 |
| May 2005 | $7.46 | $19.86 |
| April 2005 | $7.18 | $19.10 |
| March 2005 | $7.47 | $19.87 |
| February 2005 | $7.61 | $20.26 |
| January 2005 | $7.49 | $19.93 |
| December 2004 | $7.58 | $20.18 |
| November 2004 | $7.27 | $19.39 |
| October 2004 | $6.94 | $18.51 |
| September 2004 | $6.73 | $17.93 |
| August 2004 | $6.59 | $17.57 |
| July 2004 | $6.58 | $17.57 |
| June 2004 | $6.87 | $18.36 |
| May 2004 | $6.70 | $17.90 |
| April 2004 | $6.66 | $17.78 |
| March 2004 | $6.78 | $18.12 |
| February 2004 | $6.93 | $18.51 |
| January 2004 | $6.78 | $18.10 |
| December 2003 | $6.55 | $17.49 |
| November 2003 | $6.21 | $16.81 |
| October 2003 | $6.15 | $16.66 |
| September 2003 | $5.87 | $15.90 |
| August 2003 | $5.96 | $16.15 |
| July 2003 | $5.87 | $15.90 |
| June 2003 | $5.78 | $15.66 |
| May 2003 | $5.74 | $15.55 |
| April 2003 | $5.45 | $14.77 |
| March 2003 | $5.06 | $13.70 |
| February 2003 | $4.97 | $13.47 |
| January 2003 | $5.07 | $13.76 |
| December 2002 | $5.19 | $14.14 |
| November 2002 | $5.44 | $14.81 |
| October 2002 | $5.21 | $14.19 |
| September 2002 | $4.89 | $13.33 |
| August 2002 | $5.39 | $14.69 |
| July 2002 | $5.37 | $14.64 |
| June 2002 | $5.88 | $16.01 |
| May 2002 | $6.40 | $17.44 |
| April 2002 | $6.52 | $17.76 |
| March 2002 | $6.90 | $18.81 |
| February 2002 | $6.58 | $17.93 |
| January 2002 | $6.68 | $18.20 |
| December 2001 | $6.90 | $18.80 |
| November 2001 | $6.78 | $18.48 |
| October 2001 | $6.32 | $17.22 |
| September 2001 | $6.14 | $16.73 |
| August 2001 | $6.81 | $18.54 |
| July 2001 | $7.36 | $20.05 |
| June 2001 | $7.61 | $20.72 |
| May 2001 | $7.93 | $21.61 |
| April 2001 | $8.04 | $21.90 |
| March 2001 | $7.29 | $19.87 |
| February 2001 | $8.02 | $21.86 |
| January 2001 | $9.17 | $24.97 |
| December 2000 | $8.80 | $23.98 |
| November 2000 | $8.44 | $26.97 |
| October 2000 | $9.51 | $30.41 |
| September 2000 | $9.82 | $31.40 |
| August 2000 | $10.38 | $33.17 |
| July 2000 | $9.46 | $30.23 |
| June 2000 | $9.58 | $30.62 |
| May 2000 | $9.13 | $29.18 |
| April 2000 | $9.42 | $30.12 |
| March 2000 | $9.83 | $31.44 |
| February 2000 | $9.13 | $29.18 |
| January 2000 | $8.60 | $27.49 |
| December 1999 | $9.03 | $28.86 |
| November 1999 | $8.17 | $28.36 |
| October 1999 | $7.79 | $27.03 |
| September 1999 | $7.37 | $25.58 |
| August 1999 | $7.55 | $26.22 |
| July 1999 | $7.67 | $26.62 |
| June 1999 | $7.90 | $27.41 |
| May 1999 | $7.37 | $25.59 |
| April 1999 | $7.48 | $25.97 |
| March 1999 | $7.35 | $25.53 |
| February 1999 | $7.18 | $24.94 |
| January 1999 | $7.46 | $25.89 |
| December 1998 | $7.24 | $25.15 |
| November 1998 | $6.74 | $24.39 |
| October 1998 | $6.27 | $22.69 |
| September 1998 | $5.93 | $21.45 |
| August 1998 | $5.62 | $20.33 |
| July 1998 | $6.80 | $24.62 |
| June 1998 | $6.98 | $25.24 |
| May 1998 | $6.74 | $24.37 |
| April 1998 | $6.86 | $24.82 |
| March 1998 | $6.81 | $24.65 |
| February 1998 | $6.49 | $23.49 |
| January 1998 | $6.01 | $21.75 |
| December 1997 | $5.88 | $21.29 |
| November 1997 | $5.86 | $22.20 |
| October 1997 | $5.68 | $21.54 |
| September 1997 | $5.98 | $22.69 |
| August 1997 | $5.69 | $21.56 |
| July 1997 | $5.94 | $22.51 |
| June 1997 | $5.52 | $20.94 |
| May 1997 | $5.32 | $20.15 |
| April 1997 | $4.96 | $18.80 |
| March 1997 | $4.75 | $18 |
| February 1997 | $5.04 | $19.09 |
| January 1997 | $5.06 | $19.18 |
| December 1996 | $4.88 | $18.52 |
| November 1996 | $4.97 | $19.80 |
| October 1996 | $4.69 | $18.69 |
| September 1996 | $4.65 | $18.53 |
| August 1996 | $4.37 | $17.42 |
| July 1996 | $4.23 | $16.86 |
| June 1996 | $4.44 | $17.71 |
| May 1996 | $4.54 | $18.09 |
| April 1996 | $4.38 | $17.45 |
| March 1996 | $4.20 | $16.75 |
| February 1996 | $4.20 | $16.72 |
| January 1996 | $4.02 | $16 |
| December 1995 | $3.92 | $15.64 |
| November 1995 | $3.80 | $16.26 |
| October 1995 | $3.66 | $15.66 |
| September 1995 | $3.65 | $15.61 |
| August 1995 | $3.53 | $15.12 |
| July 1995 | $3.52 | $15.05 |
| June 1995 | $3.30 | $14.12 |
| May 1995 | $3.20 | $13.67 |
| April 1995 | $3.09 | $13.21 |
| March 1995 | $3.03 | $12.97 |
| February 1995 | $2.93 | $12.55 |
| January 1995 | $2.81 | $12.04 |
| December 1994 | $2.81 | $12.03 |
| November 1994 | $2.79 | $12.02 |
| October 1994 | $2.95 | $12.69 |
| September 1994 | $2.93 | $12.59 |
| August 1994 | $2.92 | $13.94 |
| July 1994 | $2.74 | $13.08 |
| June 1994 | $2.66 | $12.73 |
| May 1994 | $2.76 | $13.20 |
| April 1994 | $2.73 | $13.06 |
| March 1994 | $2.72 | $12.99 |
| February 1994 | $2.88 | $13.77 |
| January 1994 | $2.90 | $13.84 |
| December 1993 | $2.78 | $13.28 |
| November 1993 | $2.97 | $14.25 |
| October 1993 | $3.05 | $14.61 |
| September 1993 | $3.02 | $14.47 |
| August 1993 | $2.95 | $14.13 |
| July 1993 | $2.78 | $13.34 |
| June 1993 | $2.79 | $13.37 |
| May 1993 | $2.78 | $13.30 |
| April 1993 | $2.61 | $12.49 |
| March 1993 | $2.66 | $12.75 |
| February 1993 | $2.55 | $12.20 |
| January 1993 | $2.60 | $12.48 |
| December 1992 | $2.56 | $12.29 |
| November 1992 | $2.69 | $12.94 |
| October 1992 | $2.54 | $12.22 |
| September 1992 | $2.53 | $12.18 |
| August 1992 | $2.46 | $11.85 |
| July 1992 | $2.52 | $12.16 |
| June 1992 | $2.41 | $11.59 |
| May 1992 | $2.48 | $11.95 |
| April 1992 | $2.44 | $11.73 |
| March 1992 | $2.44 | $11.77 |
| February 1992 | $2.53 | $12.20 |
| January 1992 | $2.50 | $12.03 |
| December 1991 | $2.48 | $11.94 |
| November 1991 | $2.36 | $11.37 |
| October 1991 | $2.48 | $11.94 |
| September 1991 | $2.46 | $11.84 |
| August 1991 | $2.44 | $11.77 |
| July 1991 | $2.35 | $11.37 |
| June 1991 | $2.23 | $10.76 |
| May 1991 | $2.34 | $11.39 |
| April 1991 | $2.27 | $11.05 |
| March 1991 | $2.37 | $11.51 |
| February 1991 | $2.24 | $10.95 |
| January 1991 | $2.13 | $10.40 |
| December 1990 | $2.03 | $9.94 |
| November 1990 | $2 | $9.84 |
| October 1990 | $1.93 | $9.53 |
| September 1990 | $1.95 | $9.62 |
| August 1990 | $2.10 | $10.47 |
| July 1990 | $2.30 | $11.45 |
| June 1990 | $2.28 | $11.34 |
| May 1990 | $2.28 | $11.46 |
| April 1990 | $2.14 | $10.74 |
| March 1990 | $2.20 | $11.02 |
| February 1990 | $2.16 | $10.90 |
| January 1990 | $2.11 | $10.68 |
| December 1989 | $2.22 | $11.22 |
| November 1989 | $2.20 | $11.24 |
| October 1989 | $2.18 | $11.10 |
| September 1989 | $2.25 | $11.49 |
| August 1989 | $2.45 | $12.60 |
| July 1989 | $2.38 | $12.23 |
| June 1989 | $2.22 | $11.40 |
| May 1989 | $2.22 | $11.54 |
| April 1989 | $2.17 | $11.25 |
| March 1989 | $2.08 | $10.82 |
| February 1989 | $2.01 | $10.51 |
| January 1989 | $2.05 | $10.72 |
| December 1988 | $1.93 | $10.08 |
| November 1988 | $1.93 | $10.18 |
| October 1988 | $1.95 | $10.30 |
| September 1988 | $1.93 | $10.20 |
| August 1988 | $1.89 | $10.01 |
| July 1988 | $1.94 | $10.30 |
| June 1988 | $1.96 | $10.41 |
| May 1988 | $1.88 | $10.03 |
| April 1988 | $1.90 | $10.12 |
| March 1988 | $1.89 | $10.11 |
| February 1988 | $1.91 | $10.25 |
| January 1988 | $1.82 | $9.80 |
| December 1987 | $1.78 | $9.55 |
| November 1987 | $1.62 | $8.75 |
| October 1987 | $1.76 | $9.46 |
| September 1987 | $2.33 | $12.54 |
| August 1987 | $2.81 | $15.18 |
| July 1987 | $2.68 | $14.49 |
| June 1987 | $2.57 | $13.89 |
| May 1987 | $2.49 | $13.52 |
| April 1987 | $2.45 | $13.29 |
| March 1987 | $2.46 | $13.35 |
| February 1987 | $2.40 | $13.04 |
| January 1987 | $2.26 | $12.31 |
| December 1986 | $2 | $10.89 |
| November 1986 | $2.04 | $11.17 |
| October 1986 | $2 | $10.94 |
| September 1986 | $1.90 | $10.42 |
| August 1986 | $2.64 | $14.51 |
| July 1986 | $2.52 | $13.85 |
| June 1986 | $2.69 | $14.79 |
| May 1986 | $2.67 | $14.71 |
| April 1986 | $2.53 | $13.95 |
| March 1986 | $2.56 | $14.15 |
| February 1986 | $2.43 | $13.48 |
| January 1986 | $2.23 | $12.36 |
| December 1985 | $2.16 | $11.99 |
| November 1985 | $2.07 | $11.56 |
| October 1985 | $1.94 | $10.84 |
| September 1985 | $1.86 | $10.36 |
| August 1985 | $2.12 | $11.92 |
| July 1985 | $2.15 | $12.09 |
| June 1985 | $2.16 | $12.11 |
| May 1985 | $2.11 | $11.94 |
| April 1985 | $1.98 | $11.17 |
| March 1985 | $1.98 | $11.17 |
| February 1985 | $2.02 | $11.50 |
| January 1985 | $1.99 | $11.35 |
| December 1984 | $1.84 | $10.47 |
| November 1984 | $1.78 | $10.19 |
| October 1984 | $1.82 | $10.44 |
| September 1984 | $1.81 | $10.40 |
| August 1984 | $1.99 | $11.51 |
| July 1984 | $1.80 | $10.41 |
| June 1984 | $1.82 | $10.50 |
| May 1984 | $1.77 | $10.33 |
| April 1984 | $1.89 | $11.02 |
| March 1984 | $1.90 | $11.06 |
| February 1984 | $1.86 | $10.90 |
| January 1984 | $1.97 | $11.58 |
| December 1983 | $2.09 | $12.30 |
| November 1983 | $2.14 | $12.65 |
| October 1983 | $2.07 | $12.24 |
| September 1983 | $2.16 | $12.74 |
| August 1983 | $2.50 | $14.84 |
| July 1983 | $2.59 | $15.39 |
| June 1983 | $2.70 | $16.02 |
| May 1983 | $2.57 | $15.27 |
| April 1983 | $2.50 | $14.90 |
| March 1983 | $2.34 | $13.94 |
| February 1983 | $2.21 | $13.23 |
| January 1983 | $2.08 | $12.47 |
| December 1982 | $2.03 | $12.16 |
| November 1982 | $2.05 | $12.33 |
| October 1982 | $1.88 | $11.32 |
| September 1982 | $1.68 | $10.15 |
| August 1982 | $1.66 | $10.12 |
| July 1982 | $1.50 | $9.17 |
| June 1982 | $1.51 | $9.18 |
| May 1982 | $1.51 | $9.34 |
| April 1982 | $1.58 | $9.76 |
| March 1982 | $1.52 | $9.38 |
| February 1982 | $1.54 | $9.63 |
| January 1982 | $1.62 | $10.13 |
| December 1981 | $1.65 | $10.29 |
| November 1981 | $1.72 | $10.83 |
| October 1981 | $1.67 | $10.49 |
| September 1981 | $1.54 | $9.71 |
| August 1981 | $1.74 | $11.07 |
| July 1981 | $1.87 | $11.89 |
| June 1981 | $1.94 | $12.32 |
| May 1981 | $2.08 | $13.27 |
| April 1981 | $1.97 | $12.62 |
| March 1981 | $1.93 | $12.37 |
| February 1981 | $1.84 | $11.83 |
| January 1981 | $1.81 | $11.68 |
| December 1980 | $1.90 | $12.25 |
| November 1980 | $1.95 | $12.64 |
| October 1980 | $1.73 | $11.24 |
| September 1980 | $1.71 | $11.11 |
| August 1980 | $1.66 | $10.83 |
| July 1980 | $1.62 | $10.56 |
| June 1980 | $1.50 | $9.78 |
| May 1980 | $1.44 | $9.44 |
| April 1980 | $1.36 | $8.96 |
| March 1980 | $1.28 | $8.45 |
| February 1980 | $1.47 | $9.78 |
| January 1980 | $1.46 | $9.75 |
| December 1979 | $1.35 | $8.98 |
| November 1979 | $1.29 | $8.57 |
| October 1979 | $1.17 | $7.79 |
| September 1979 | $1.26 | $8.39 |
| August 1979 | $1.24 | $8.36 |
| July 1979 | $1.16 | $7.82 |
| June 1979 | $1.13 | $7.62 |
| May 1979 | $1.06 | $7.21 |
| April 1979 | $1.08 | $7.34 |
| March 1979 | $1.06 | $7.21 |
| February 1979 | $0.98 | $6.74 |
| January 1979 | $1.02 | $7.03 |
| December 1978 | $0.98 | $6.75 |
| November 1978 | $0.95 | $6.53 |
| October 1978 | $0.92 | $6.31 |
| September 1978 | $1.05 | $7.25 |
| August 1978 | $1.07 | $7.51 |
| July 1978 | $1.03 | $7.21 |
| June 1978 | $0.96 | $6.75 |
| May 1978 | $0.96 | $6.73 |
| April 1978 | $0.94 | $6.55 |
| March 1978 | $0.84 | $5.91 |
| February 1978 | $0.81 | $5.80 |
| January 1978 | $0.82 | $5.85 |
| December 1977 | $0.88 | $6.25 |
| November 1977 | $0.87 | $6.19 |
| October 1977 | $0.83 | $5.90 |
| September 1977 | $0.87 | $6.17 |
| August 1977 | $0.86 | $6.19 |
| July 1977 | $0.86 | $6.20 |
| June 1977 | $0.86 | $6.23 |
| May 1977 | $0.81 | $5.87 |
| April 1977 | $0.81 | $5.84 |
| March 1977 | $0.80 | $5.77 |
| February 1977 | $0.80 | $5.82 |
| January 1977 | $0.81 | $5.94 |
| December 1976 | $0.85 | $6.23 |
| November 1976 | $0.81 | $5.95 |
| October 1976 | $0.79 | $5.77 |
| September 1976 | $0.81 | $5.92 |
| August 1976 | $0.79 | $5.87 |
| July 1976 | $0.81 | $5.96 |
| June 1976 | $0.83 | $6.15 |
| May 1976 | $0.78 | $5.78 |
| April 1976 | $0.79 | $5.84 |
| March 1976 | $0.79 | $5.86 |
| February 1976 | $0.79 | $5.92 |
| January 1976 | $0.79 | $5.89 |
| December 1975 | $0.71 | $5.29 |
| November 1975 | $0.72 | $5.39 |
| October 1975 | $0.70 | $5.24 |
| September 1975 | $0.68 | $5.05 |
| August 1975 | $0.71 | $5.38 |
| July 1975 | $0.73 | $5.52 |
| June 1975 | $0.80 | $6.03 |
| May 1975 | $0.76 | $5.77 |
| April 1975 | $0.71 | $5.40 |
| March 1975 | $0.66 | $5.01 |
| February 1975 | $0.64 | $4.90 |
| January 1975 | $0.60 | $4.57 |
| December 1974 | $0.54 | $4.13 |
| November 1974 | $0.55 | $4.24 |
| October 1974 | $0.56 | $4.32 |
| September 1974 | $0.49 | $3.73 |
| August 1974 | $0.55 | $4.28 |
| July 1974 | $0.58 | $4.58 |
| June 1974 | $0.64 | $4.98 |
| May 1974 | $0.66 | $5.18 |
| April 1974 | $0.69 | $5.39 |
| March 1974 | $0.68 | $5.33 |
| February 1974 | $0.75 | $5.93 |
| January 1974 | $0.74 | $5.87 |
| December 1973 | $0.78 | $6.23 |
| November 1973 | $0.76 | $6 |
| October 1973 | $0.87 | $6.94 |
| September 1973 | $0.91 | $7.20 |
| August 1973 | $0.83 | $6.65 |
| July 1973 | $0.84 | $6.74 |
| June 1973 | $0.79 | $6.33 |
| May 1973 | $0.79 | $6.38 |
MFRFX
Price: $59.60
52 week price:
Dividend Yield: 15.13%
5-year range yield:
Forward Dividend Yield: 15.32%
Dividend Per Share: 9.03 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 28.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.23%
DGR20: 30.00%