Mainfreight Limited Ordinary Sh - Price History
Monthly price history for MFT.NZ (Mainfreight Limited Ordinary Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$67.75 | NZ$67.75 |
| April 2024 | NZ$68 | NZ$68 |
| March 2024 | NZ$69.70 | NZ$69.70 |
| February 2024 | NZ$67.76 | NZ$67.76 |
| January 2024 | NZ$71.70 | NZ$71.70 |
| December 2023 | NZ$69.30 | NZ$69.30 |
| November 2023 | NZ$66.68 | NZ$67.50 |
| October 2023 | NZ$56.54 | NZ$57.24 |
| September 2023 | NZ$64.39 | NZ$65.18 |
| August 2023 | NZ$64.76 | NZ$65.56 |
| July 2023 | NZ$67.03 | NZ$67.85 |
| June 2023 | NZ$70.27 | NZ$72 |
| May 2023 | NZ$67.73 | NZ$69.40 |
| April 2023 | NZ$69.98 | NZ$71.70 |
| March 2023 | NZ$68.33 | NZ$70.01 |
| February 2023 | NZ$71.10 | NZ$72.85 |
| January 2023 | NZ$69.73 | NZ$71.45 |
| December 2022 | NZ$65.88 | NZ$67.50 |
| November 2022 | NZ$68.94 | NZ$71.50 |
| October 2022 | NZ$73.32 | NZ$76.04 |
| September 2022 | NZ$64.99 | NZ$67.40 |
| August 2022 | NZ$71.83 | NZ$74.50 |
| July 2022 | NZ$74.24 | NZ$77 |
| June 2022 | NZ$66.57 | NZ$69.90 |
| May 2022 | NZ$72.35 | NZ$75.97 |
| April 2022 | NZ$77.43 | NZ$81.30 |
| March 2022 | NZ$79.76 | NZ$83.75 |
| February 2022 | NZ$75.61 | NZ$79.39 |
| January 2022 | NZ$79.52 | NZ$83.50 |
| December 2021 | NZ$89.43 | NZ$93.90 |
| November 2021 | NZ$86.30 | NZ$91.17 |
| October 2021 | NZ$85.10 | NZ$89.90 |
| September 2021 | NZ$91.72 | NZ$96.90 |
| August 2021 | NZ$88.98 | NZ$94 |
| July 2021 | NZ$77.62 | NZ$82 |
| June 2021 | NZ$72.41 | NZ$76.95 |
| May 2021 | NZ$71.41 | NZ$75.88 |
| April 2021 | NZ$68.13 | NZ$72.40 |
| March 2021 | NZ$65.31 | NZ$69.40 |
| February 2021 | NZ$61.92 | NZ$65.80 |
| January 2021 | NZ$63.52 | NZ$67.50 |
| December 2020 | NZ$65.40 | NZ$69.50 |
| November 2020 | NZ$58.43 | NZ$62.39 |
| October 2020 | NZ$50.52 | NZ$53.95 |
| September 2020 | NZ$43.10 | NZ$46.02 |
| August 2020 | NZ$44.94 | NZ$47.99 |
| July 2020 | NZ$43.92 | NZ$46.90 |
| June 2020 | NZ$36.59 | NZ$39.40 |
| May 2020 | NZ$36.95 | NZ$39.79 |
| April 2020 | NZ$33.89 | NZ$36.50 |
| March 2020 | NZ$32.08 | NZ$34.55 |
| February 2020 | NZ$34.82 | NZ$37.50 |
| January 2020 | NZ$38.51 | NZ$41.47 |
| December 2019 | NZ$39.46 | NZ$42.50 |
| November 2019 | NZ$38.49 | NZ$41.70 |
| October 2019 | NZ$37.10 | NZ$40.20 |
| September 2019 | NZ$36.82 | NZ$39.90 |
| August 2019 | NZ$37.98 | NZ$41.15 |
| July 2019 | NZ$38.82 | NZ$42.06 |
| June 2019 | NZ$37.25 | NZ$40.70 |
| May 2019 | NZ$35.14 | NZ$38.40 |
| April 2019 | NZ$32.03 | NZ$35 |
| March 2019 | NZ$32.81 | NZ$35.85 |
| February 2019 | NZ$29.89 | NZ$32.66 |
| January 2019 | NZ$28.83 | NZ$31.50 |
| December 2018 | NZ$28.19 | NZ$30.80 |
| November 2018 | NZ$27.53 | NZ$30.30 |
| October 2018 | NZ$25.80 | NZ$28.40 |
| September 2018 | NZ$27.45 | NZ$30.21 |
| August 2018 | NZ$25.62 | NZ$28.20 |
| July 2018 | NZ$25.15 | NZ$27.68 |
| June 2018 | NZ$25.03 | NZ$27.80 |
| May 2018 | NZ$23.90 | NZ$26.55 |
| April 2018 | NZ$22.28 | NZ$24.75 |
| March 2018 | NZ$22.15 | NZ$24.60 |
| February 2018 | NZ$21.74 | NZ$24.15 |
| January 2018 | NZ$23.19 | NZ$25.76 |
| December 2017 | NZ$22.86 | NZ$25.39 |
| November 2017 | NZ$22.06 | NZ$24.70 |
| October 2017 | NZ$21.85 | NZ$24.46 |
| September 2017 | NZ$22.26 | NZ$24.92 |
| August 2017 | NZ$22.08 | NZ$24.72 |
| July 2017 | NZ$21.71 | NZ$24.30 |
| June 2017 | NZ$20.78 | NZ$23.50 |
| May 2017 | NZ$20.03 | NZ$22.65 |
| April 2017 | NZ$19.54 | NZ$22.10 |
| March 2017 | NZ$19.97 | NZ$22.59 |
| February 2017 | NZ$18.92 | NZ$21.40 |
| January 2017 | NZ$18.48 | NZ$20.90 |
| December 2016 | NZ$18.31 | NZ$20.71 |
| November 2016 | NZ$17.69 | NZ$20.17 |
| October 2016 | NZ$16.28 | NZ$18.57 |
| September 2016 | NZ$15.56 | NZ$17.75 |
| August 2016 | NZ$15.08 | NZ$17.20 |
| July 2016 | NZ$15.13 | NZ$17.25 |
| June 2016 | NZ$14.38 | NZ$16.63 |
| May 2016 | NZ$14.97 | NZ$17.31 |
| April 2016 | NZ$14.17 | NZ$16.39 |
| March 2016 | NZ$13.72 | NZ$15.86 |
| February 2016 | NZ$12.69 | NZ$14.67 |
| January 2016 | NZ$12.88 | NZ$14.90 |
| December 2015 | NZ$13.28 | NZ$15.36 |
| November 2015 | NZ$13.31 | NZ$15.53 |
| October 2015 | NZ$13.28 | NZ$15.50 |
| September 2015 | NZ$12.98 | NZ$15.15 |
| August 2015 | NZ$12.10 | NZ$14.12 |
| July 2015 | NZ$13.07 | NZ$15.25 |
| June 2015 | NZ$13.31 | NZ$15.73 |
| May 2015 | NZ$13.49 | NZ$15.95 |
| April 2015 | NZ$13.03 | NZ$15.40 |
| March 2015 | NZ$13.09 | NZ$15.47 |
| February 2015 | NZ$13.70 | NZ$16.20 |
| January 2015 | NZ$13.54 | NZ$16 |
| December 2014 | NZ$13.45 | NZ$15.90 |
| November 2014 | NZ$13.20 | NZ$15.75 |
| October 2014 | NZ$13.30 | NZ$15.87 |
| September 2014 | NZ$12.52 | NZ$14.93 |
| August 2014 | NZ$12.68 | NZ$15.13 |
| July 2014 | NZ$12.49 | NZ$14.90 |
| June 2014 | NZ$11.83 | NZ$14.30 |
| May 2014 | NZ$11.38 | NZ$13.75 |
| April 2014 | NZ$11.09 | NZ$13.40 |
| March 2014 | NZ$10.96 | NZ$13.25 |
| February 2014 | NZ$10.62 | NZ$12.84 |
| January 2014 | NZ$10.84 | NZ$13.10 |
| December 2013 | NZ$9.90 | NZ$11.97 |
| November 2013 | NZ$9.49 | NZ$11.60 |
| October 2013 | NZ$9.49 | NZ$11.60 |
| September 2013 | NZ$9.32 | NZ$11.39 |
| August 2013 | NZ$8.67 | NZ$10.60 |
| July 2013 | NZ$8.79 | NZ$10.75 |
| June 2013 | NZ$8.73 | NZ$10.70 |
| May 2013 | NZ$8.42 | NZ$10.32 |
| April 2013 | NZ$8.60 | NZ$10.54 |
| March 2013 | NZ$9.22 | NZ$11.30 |
| February 2013 | NZ$9.75 | NZ$11.95 |
| January 2013 | NZ$9.79 | NZ$12 |
| December 2012 | NZ$9.55 | NZ$11.70 |
| November 2012 | NZ$9.12 | NZ$11.20 |
| October 2012 | NZ$8.68 | NZ$10.65 |
| September 2012 | NZ$8.27 | NZ$10.15 |
| August 2012 | NZ$7.86 | NZ$9.65 |
| July 2012 | NZ$7.60 | NZ$9.33 |
| June 2012 | NZ$7.79 | NZ$9.59 |
| May 2012 | NZ$8.01 | NZ$9.86 |
| April 2012 | NZ$8 | NZ$9.85 |
| March 2012 | NZ$7.80 | NZ$9.60 |
| February 2012 | NZ$7.75 | NZ$9.54 |
| January 2012 | NZ$7.92 | NZ$9.75 |
| December 2011 | NZ$8.04 | NZ$9.90 |
| November 2011 | NZ$8.45 | NZ$10.42 |
| October 2011 | NZ$7.90 | NZ$9.75 |
| September 2011 | NZ$7.94 | NZ$9.80 |
| August 2011 | NZ$8.05 | NZ$9.93 |
| July 2011 | NZ$8.51 | NZ$10.50 |
| June 2011 | NZ$8.21 | NZ$10.15 |
| May 2011 | NZ$8.12 | NZ$10.03 |
| April 2011 | NZ$7.51 | NZ$9.28 |
| March 2011 | NZ$7.24 | NZ$8.94 |
| February 2011 | NZ$6.54 | NZ$8.08 |
| January 2011 | NZ$6.59 | NZ$8.14 |
| December 2010 | NZ$6.31 | NZ$7.80 |
| November 2010 | NZ$5.94 | NZ$7.35 |
| October 2010 | NZ$5.81 | NZ$7.20 |
| September 2010 | NZ$5.68 | NZ$7.04 |
| August 2010 | NZ$5.41 | NZ$6.70 |
| July 2010 | NZ$5.37 | NZ$6.65 |
| June 2010 | NZ$4.95 | NZ$6.15 |
| May 2010 | NZ$5.02 | NZ$6.24 |
| April 2010 | NZ$5.25 | NZ$6.52 |
| March 2010 | NZ$5.11 | NZ$6.34 |
| February 2010 | NZ$4.71 | NZ$5.85 |
| January 2010 | NZ$4.60 | NZ$5.71 |
| December 2009 | NZ$4.47 | NZ$5.55 |
| November 2009 | NZ$4.36 | NZ$5.50 |
| October 2009 | NZ$4.23 | NZ$5.33 |
| September 2009 | NZ$4.22 | NZ$5.32 |
| August 2009 | NZ$4.04 | NZ$5.10 |
| July 2009 | NZ$3.61 | NZ$4.55 |
| June 2009 | NZ$3.26 | NZ$4.22 |
| May 2009 | NZ$3.50 | NZ$4.52 |
| April 2009 | NZ$3.52 | NZ$4.55 |
| March 2009 | NZ$3.21 | NZ$4.15 |
| February 2009 | NZ$2.69 | NZ$3.48 |
| January 2009 | NZ$3.23 | NZ$4.18 |
| December 2008 | NZ$3.73 | NZ$4.82 |
| November 2008 | NZ$3.69 | NZ$4.85 |
| October 2008 | NZ$3.98 | NZ$5.23 |
| September 2008 | NZ$4.86 | NZ$6.40 |
| August 2008 | NZ$5.37 | NZ$7.07 |
| July 2008 | NZ$5.16 | NZ$6.79 |
| June 2008 | NZ$4.86 | NZ$6.50 |
| May 2008 | NZ$5.37 | NZ$7.18 |
| April 2008 | NZ$5.12 | NZ$6.85 |
| March 2008 | NZ$4.45 | NZ$5.95 |
| February 2008 | NZ$4.90 | NZ$6.55 |
| January 2008 | NZ$4.46 | NZ$5.96 |
| December 2007 | NZ$5.04 | NZ$6.73 |
| November 2007 | NZ$5.29 | NZ$7.15 |
| October 2007 | NZ$5.40 | NZ$7.30 |
| September 2007 | NZ$4.96 | NZ$6.70 |
| August 2007 | NZ$5.23 | NZ$7.07 |
| July 2007 | NZ$5.61 | NZ$7.58 |
| June 2007 | NZ$5.42 | NZ$7.40 |
| May 2007 | NZ$5.39 | NZ$7.37 |
| April 2007 | NZ$5.32 | NZ$7.35 |
| March 2007 | NZ$5.28 | NZ$7.30 |
| February 2007 | NZ$5.15 | NZ$7.12 |
| January 2007 | NZ$5.67 | NZ$7.83 |
| December 2006 | NZ$5.79 | NZ$8 |
| November 2006 | NZ$5.66 | NZ$8.10 |
| October 2006 | NZ$4.67 | NZ$6.69 |
| September 2006 | NZ$4.58 | NZ$6.55 |
| August 2006 | NZ$4.30 | NZ$6.16 |
| July 2006 | NZ$4.15 | NZ$5.94 |
| June 2006 | NZ$3.88 | NZ$5.55 |
| May 2006 | NZ$4.02 | NZ$5.75 |
| April 2006 | NZ$3.32 | NZ$4.75 |
| March 2006 | NZ$3.28 | NZ$4.69 |
| February 2006 | NZ$2.97 | NZ$4.25 |
| January 2006 | NZ$2.54 | NZ$3.64 |
| December 2005 | NZ$2.55 | NZ$3.65 |
| November 2005 | NZ$2.43 | NZ$3.53 |
| October 2005 | NZ$2.19 | NZ$3.19 |
| September 2005 | NZ$2.41 | NZ$3.50 |
| August 2005 | NZ$2.35 | NZ$3.42 |
| July 2005 | NZ$2.01 | NZ$2.92 |
| June 2005 | NZ$1.97 | NZ$2.90 |
| May 2005 | NZ$1.71 | NZ$2.52 |
| April 2005 | NZ$1.53 | NZ$2.25 |
| March 2005 | NZ$1.80 | NZ$2.65 |
| February 2005 | NZ$1.82 | NZ$2.68 |
| January 2005 | NZ$1.67 | NZ$2.46 |
| December 2004 | NZ$1.53 | NZ$2.25 |
| November 2004 | NZ$1.47 | NZ$2.16 |
| October 2004 | NZ$1.36 | NZ$2 |
| September 2004 | NZ$1.39 | NZ$2.05 |
| August 2004 | NZ$1.36 | NZ$2 |
| July 2004 | NZ$1.37 | NZ$2.01 |
| June 2004 | NZ$1.27 | NZ$1.90 |
| May 2004 | NZ$1.20 | NZ$1.80 |
| April 2004 | NZ$1.27 | NZ$1.90 |
| March 2004 | NZ$1.19 | NZ$1.78 |
| February 2004 | NZ$1.11 | NZ$1.66 |
| January 2004 | NZ$1.19 | NZ$1.79 |
| December 2003 | NZ$1.04 | NZ$1.56 |
| November 2003 | NZ$0.88 | NZ$1.35 |
| October 2003 | NZ$0.91 | NZ$1.39 |
| September 2003 | NZ$0.87 | NZ$1.33 |
| August 2003 | NZ$0.84 | NZ$1.29 |
| July 2003 | NZ$0.87 | NZ$1.33 |
| June 2003 | NZ$0.85 | NZ$1.34 |
| May 2003 | NZ$0.88 | NZ$1.38 |
| April 2003 | NZ$0.82 | NZ$1.29 |
| March 2003 | NZ$0.72 | NZ$1.14 |
| February 2003 | NZ$0.67 | NZ$1.05 |
| January 2003 | NZ$0.70 | NZ$1.10 |
| December 2002 | NZ$0.70 | NZ$1.10 |
| November 2002 | NZ$0.68 | NZ$1.10 |
| October 2002 | NZ$0.67 | NZ$1.08 |
| September 2002 | NZ$0.68 | NZ$1.10 |
| August 2002 | NZ$0.75 | NZ$1.22 |
| July 2002 | NZ$0.78 | NZ$1.27 |
| June 2002 | NZ$0.84 | NZ$1.39 |
| May 2002 | NZ$0.77 | NZ$1.28 |
| April 2002 | NZ$0.81 | NZ$1.35 |
| March 2002 | NZ$0.90 | NZ$1.50 |
| February 2002 | NZ$0.90 | NZ$1.50 |
| January 2002 | NZ$0.99 | NZ$1.64 |
| December 2001 | NZ$0.89 | NZ$1.48 |
| November 2001 | NZ$0.87 | NZ$1.47 |
| October 2001 | NZ$0.80 | NZ$1.35 |
| September 2001 | NZ$0.67 | NZ$1.14 |
| August 2001 | NZ$0.77 | NZ$1.30 |
| July 2001 | NZ$0.70 | NZ$1.18 |
| June 2001 | NZ$0.66 | NZ$1.12 |
| May 2001 | NZ$0.68 | NZ$1.15 |
| April 2001 | NZ$0.68 | NZ$1.15 |
| March 2001 | NZ$0.64 | NZ$1.09 |
| February 2001 | NZ$0.69 | NZ$1.17 |
| January 2001 | NZ$0.73 | NZ$1.23 |
| December 2000 | NZ$0.76 | NZ$1.28 |
| November 2000 | NZ$0.70 | NZ$1.22 |
| October 2000 | NZ$0.77 | NZ$1.34 |
| September 2000 | NZ$0.75 | NZ$1.30 |
| August 2000 | NZ$0.85 | NZ$1.48 |
| July 2000 | NZ$0.95 | NZ$1.65 |
| June 2000 | NZ$0.98 | NZ$1.70 |
| May 2000 | NZ$0.91 | NZ$1.58 |
| April 2000 | NZ$0.92 | NZ$1.60 |
| March 2000 | NZ$1.04 | NZ$1.80 |
| February 2000 | NZ$1.03 | NZ$1.78 |
| January 2000 | NZ$0.98 | NZ$1.70 |
MFT.NZ
Price: NZ$67.75
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 40.09%
Payout Ratio Range:
Dividend Per Share: 1.70 NZD
Earnings Per Share: 4.23 NZD
P/E Ratio: 16.32
Exchange: NZE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%