Mindful Conservative ETF ( MFUL) - Price History
Monthly price history for MFUL (Mindful Conservative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.44 | $22.44 |
| May 2026 | $22.44 | $22.44 |
| April 2026 | $22.15 | $22.15 |
| March 2026 | $21.62 | $21.62 |
| February 2026 | $22.21 | $22.21 |
| January 2026 | $22.02 | $22.02 |
| December 2025 | $21.74 | $21.74 |
| November 2025 | $21.75 | $22.16 |
| October 2025 | $21.79 | $22.20 |
| September 2025 | $21.71 | $22.12 |
| August 2025 | $21.53 | $22.06 |
| July 2025 | $21.35 | $21.88 |
| June 2025 | $21.20 | $21.73 |
| May 2025 | $20.92 | $21.58 |
| April 2025 | $20.67 | $21.32 |
| March 2025 | $20.95 | $21.60 |
| February 2025 | $21.06 | $21.77 |
| January 2025 | $20.97 | $21.68 |
| December 2024 | $20.80 | $21.50 |
| November 2024 | $21.18 | $22.16 |
| October 2024 | $20.74 | $21.70 |
| September 2024 | $20.88 | $21.84 |
| August 2024 | $20.66 | $21.90 |
| July 2024 | $20.55 | $21.78 |
| June 2024 | $20.22 | $21.44 |
| May 2024 | $20.07 | $21.27 |
| April 2024 | $19.77 | $20.96 |
| March 2024 | $20.16 | $21.37 |
| February 2024 | $19.84 | $21.03 |
| January 2024 | $19.70 | $20.88 |
| December 2023 | $19.74 | $20.93 |
| November 2023 | $19.41 | $21.60 |
| October 2023 | $18.87 | $21.01 |
| September 2023 | $19.06 | $21.22 |
| August 2023 | $19.40 | $21.60 |
| July 2023 | $19.74 | $21.98 |
| June 2023 | $19.56 | $21.77 |
| May 2023 | $19.42 | $21.62 |
| April 2023 | $19.44 | $21.64 |
| March 2023 | $19.36 | $21.55 |
| February 2023 | $19.32 | $21.51 |
| January 2023 | $19.36 | $21.55 |
| December 2022 | $19.31 | $21.50 |
| November 2022 | $19.24 | $21.48 |
| October 2022 | $19.19 | $21.43 |
| September 2022 | $19.18 | $21.42 |
| August 2022 | $19.18 | $21.42 |
| July 2022 | $19.20 | $21.44 |
| June 2022 | $19.22 | $21.46 |
| May 2022 | $19.63 | $21.92 |
| April 2022 | $19.74 | $22.04 |
| March 2022 | $20.72 | $23.13 |
| February 2022 | $20.98 | $23.43 |
| January 2022 | $21.21 | $23.69 |
| December 2021 | $22.06 | $24.63 |
| November 2021 | $21.97 | $24.52 |
MFUL
Price: $22.44
Dividend Yield: 3.05%
Forward Dividend Yield: 7.32%
Payout Ratio: 88.69%
Dividend Per Share: 1.64 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 18.82
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 22654
Market Capitalization: 29.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4