Cambria Chesapeake Pure Trend ETF ( MFUT) - Price History
Monthly price history for MFUT (Cambria Chesapeake Pure Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.73 | $19.73 |
| September 2026 | $19.69 | $19.69 |
| August 2026 | $19.70 | $19.70 |
| July 2026 | $19.26 | $19.26 |
| June 2026 | $18.48 | $18.48 |
| May 2026 | $19.59 | $19.59 |
| April 2026 | $18.95 | $18.95 |
| March 2026 | $17.59 | $17.59 |
| February 2026 | $18.20 | $18.20 |
| January 2026 | $17.62 | $17.62 |
| December 2025 | $16.36 | $16.36 |
| November 2025 | $15.82 | $15.82 |
| October 2025 | $15.52 | $15.52 |
| September 2025 | $15.54 | $15.54 |
| August 2025 | $14.98 | $14.98 |
| July 2025 | $14.69 | $14.69 |
| June 2025 | $14.71 | $14.71 |
| May 2025 | $14.41 | $14.41 |
| April 2025 | $14.46 | $14.46 |
| March 2025 | $15.58 | $15.58 |
| February 2025 | $15.80 | $15.80 |
| January 2025 | $16.55 | $16.55 |
| December 2024 | $16.66 | $16.66 |
| November 2024 | $16.87 | $16.92 |
| October 2024 | $16.50 | $16.55 |
| September 2024 | $18.18 | $18.24 |
| August 2024 | $17.73 | $17.79 |
| July 2024 | $18.75 | $18.81 |
| June 2024 | $19.23 | $19.29 |
| May 2024 | $19.94 | $20 |
MFUT
Price: $19.73
52 week price:
P/E Ratio: 25.44
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.2 million