MassMutual Equity Opports I ( MFVZX) - Price History
Stock symbol MFVZX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFVZX (MassMutual Equity Opports I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.85 | $9.85 |
| January 2026 | $9.85 | $9.85 |
| December 2025 | $9.85 | $9.85 |
| November 2025 | $9.85 | $9.85 |
| September 2025 | $9.85 | $9.85 |
| August 2025 | $9.92 | $17.82 |
| July 2025 | $9.60 | $17.26 |
| June 2025 | $9.67 | $17.38 |
| May 2025 | $9.51 | $17.09 |
| April 2025 | $9.12 | $16.39 |
| March 2025 | $9.35 | $16.81 |
| February 2025 | $9.60 | $17.25 |
| January 2025 | $9.56 | $17.19 |
| December 2024 | $9.29 | $16.70 |
| November 2024 | $9.79 | $19.83 |
| October 2024 | $9.41 | $19.05 |
| September 2024 | $9.71 | $19.67 |
| August 2024 | $9.63 | $19.50 |
| July 2024 | $9.30 | $18.83 |
| June 2024 | $8.91 | $18.05 |
| May 2024 | $8.96 | $18.15 |
| April 2024 | $8.69 | $17.60 |
| March 2024 | $8.97 | $18.16 |
| February 2024 | $8.76 | $17.74 |
| January 2024 | $8.51 | $17.24 |
| December 2023 | $8.47 | $17.15 |
| November 2023 | $8.22 | $17.44 |
| October 2023 | $7.66 | $16.25 |
| September 2023 | $7.66 | $16.24 |
| August 2023 | $7.94 | $16.83 |
| July 2023 | $8.14 | $17.25 |
| June 2023 | $7.99 | $16.95 |
| May 2023 | $7.54 | $16 |
| April 2023 | $7.90 | $16.75 |
| March 2023 | $7.69 | $16.31 |
| February 2023 | $7.58 | $16.07 |
| January 2023 | $7.81 | $16.56 |
| December 2022 | $7.64 | $16.19 |
| November 2022 | $7.84 | $19.36 |
| October 2022 | $7.43 | $18.36 |
| September 2022 | $6.74 | $16.66 |
| August 2022 | $7.34 | $18.14 |
| July 2022 | $7.55 | $18.65 |
| June 2022 | $7.19 | $17.77 |
| May 2022 | $7.68 | $18.98 |
| April 2022 | $7.62 | $18.83 |
| March 2022 | $7.92 | $19.56 |
| February 2022 | $7.76 | $19.18 |
| January 2022 | $7.82 | $19.32 |
| December 2021 | $8 | $19.76 |
| November 2021 | $7.40 | $20.59 |
| October 2021 | $7.63 | $21.23 |
| September 2021 | $7.24 | $20.17 |
| August 2021 | $7.53 | $20.97 |
| July 2021 | $7.41 | $20.63 |
| June 2021 | $7.23 | $20.14 |
| May 2021 | $7.28 | $20.28 |
| April 2021 | $7.16 | $19.93 |
| March 2021 | $6.81 | $18.97 |
| February 2021 | $6.44 | $17.92 |
| January 2021 | $6.24 | $17.36 |
| December 2020 | $6.48 | $18.03 |
| November 2020 | $6.27 | $18.72 |
| October 2020 | $5.58 | $16.67 |
| September 2020 | $5.77 | $17.22 |
| August 2020 | $5.85 | $17.47 |
| July 2020 | $5.58 | $16.66 |
| June 2020 | $5.36 | $16.01 |
| May 2020 | $5.37 | $16.04 |
| April 2020 | $5.17 | $15.42 |
| March 2020 | $4.77 | $14.23 |
| February 2020 | $5.42 | $16.17 |
| January 2020 | $5.93 | $17.70 |
| December 2019 | $5.93 | $17.69 |
| November 2019 | $5.76 | $18.82 |
| October 2019 | $5.59 | $18.27 |
| September 2019 | $5.61 | $18.33 |
| August 2019 | $5.57 | $18.20 |
| July 2019 | $5.54 | $18.09 |
| June 2019 | $5.46 | $17.85 |
| May 2019 | $5.19 | $16.95 |
| April 2019 | $5.34 | $17.45 |
| March 2019 | $5.15 | $16.82 |
| February 2019 | $5.02 | $16.40 |
| January 2019 | $4.87 | $15.90 |
| December 2018 | $4.58 | $14.95 |
| November 2018 | $5 | $18.15 |
| October 2018 | $4.81 | $17.45 |
| September 2018 | $5.08 | $18.41 |
| August 2018 | $5.04 | $18.29 |
| July 2018 | $4.96 | $17.99 |
| June 2018 | $4.76 | $17.28 |
| May 2018 | $4.70 | $17.03 |
| April 2018 | $4.65 | $16.87 |
| March 2018 | $4.60 | $16.70 |
| February 2018 | $4.69 | $17.02 |
| January 2018 | $4.89 | $17.73 |
| December 2017 | $4.65 | $16.86 |
| November 2017 | $4.58 | $23.62 |
| October 2017 | $4.40 | $22.72 |
| September 2017 | $4.35 | $22.45 |
| August 2017 | $4.24 | $21.87 |
| July 2017 | $4.25 | $21.94 |
| June 2017 | $4.19 | $21.64 |
| May 2017 | $4.12 | $21.30 |
| April 2017 | $4.07 | $21.03 |
| March 2017 | $4.04 | $20.86 |
| February 2017 | $4.07 | $21.01 |
| January 2017 | $3.90 | $20.12 |
| December 2016 | $3.80 | $19.64 |
| November 2016 | $3.72 | $19.80 |
| October 2016 | $3.41 | $18.18 |
| September 2016 | $3.45 | $18.40 |
| August 2016 | $3.48 | $18.54 |
| July 2016 | $3.36 | $17.90 |
| June 2016 | $3.16 | $16.84 |
| May 2016 | $3.28 | $17.48 |
| April 2016 | $3.25 | $17.31 |
| March 2016 | $3.20 | $17.04 |
| February 2016 | $2.94 | $15.64 |
| January 2016 | $2.96 | $15.74 |
| December 2015 | $3.22 | $17.13 |
| November 2015 | $3.37 | $21.46 |
| October 2015 | $3.34 | $21.29 |
| September 2015 | $3.03 | $19.31 |
| August 2015 | $3.20 | $20.35 |
| July 2015 | $3.46 | $22.32 |
| June 2015 | $3.50 | $22.57 |
| May 2015 | $3.60 | $23.22 |
| April 2015 | $3.58 | $23.11 |
| March 2015 | $3.46 | $22.28 |
| February 2015 | $3.51 | $22.61 |
| January 2015 | $3.30 | $21.27 |
| December 2014 | $3.52 | $22.69 |
| November 2014 | $3.52 | $25.78 |
| October 2014 | $3.36 | $24.61 |
| September 2014 | $3.32 | $24.34 |
| August 2014 | $3.44 | $25.17 |
| July 2014 | $3.28 | $24.45 |
| June 2014 | $3.34 | $24.88 |
| May 2014 | $3.18 | $23.74 |
| April 2014 | $3.08 | $22.97 |
| March 2014 | $3.11 | $23.16 |
| February 2014 | $3.08 | $23 |
| January 2014 | $2.95 | $21.99 |
| December 2013 | $3.13 | $23.34 |
| November 2013 | $3.03 | $24.88 |
| October 2013 | $2.95 | $24.22 |
| September 2013 | $2.87 | $23.56 |
| August 2013 | $2.74 | $22.51 |
| July 2013 | $2.79 | $23.33 |
| June 2013 | $2.70 | $22.54 |
| May 2013 | $2.73 | $22.79 |
| April 2013 | $2.62 | $21.84 |
| March 2013 | $2.52 | $21.04 |
| February 2013 | $2.42 | $20.21 |
| January 2013 | $2.38 | $19.91 |
| December 2012 | $2.26 | $18.86 |
| November 2012 | $2.20 | $19.83 |
| October 2012 | $2.15 | $19.39 |
| September 2012 | $2.15 | $19.44 |
| August 2012 | $2.11 | $19.08 |
| July 2012 | $2.03 | $18.57 |
| June 2012 | $2.01 | $18.34 |
| May 2012 | $1.99 | $18.14 |
| April 2012 | $2.14 | $19.58 |
| March 2012 | $2.14 | $19.52 |
| February 2012 | $2.08 | $18.98 |
| January 2012 | $1.93 | $17.62 |
| December 2011 | $1.86 | $16.98 |
| November 2011 | $1.85 | $17.36 |
| October 2011 | $1.86 | $17.46 |
| September 2011 | $1.60 | $15.09 |
| August 2011 | $1.78 | $16.75 |
| July 2011 | $1.94 | $18.41 |
| June 2011 | $1.96 | $18.56 |
| May 2011 | $1.98 | $18.75 |
| April 2011 | $2.02 | $19.17 |
| March 2011 | $1.98 | $18.75 |
| February 2011 | $1.98 | $18.75 |
| January 2011 | $1.93 | $18.29 |
| December 2010 | $1.86 | $17.64 |
| November 2010 | $1.79 | $16.96 |
MFVZX
Price: $9.85
52 week price:
Dividend Yield: 80.21%
5-year range yield:
Forward Dividend Yield: 80.21%
Dividend Per Share: 7.90 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 14.17
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 394.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2