Magna International Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $0.33 - -
Sept. 14, 2018 $0.33 $55.75 $55.75
June 8, 2018 $0.33 $64.20 $64.58
March 23, 2018 $0.33 (20%) $51.95 $52.52
Dec. 8, 2017 $0.275 $53.19 $54.12
Sept. 15, 2017 $0.275 $45.58 $46.61
June 9, 2017 $0.275 $43.55 $44.80
March 24, 2017 $0.275 (10%) $41.25 $42.69
Nov. 23, 2016 $0.25 $39.41 $41.05
Dec. 9, 2016 $0.25 $39.23 $41.12
Sept. 7, 2016 $0.25 $39.41 $41.56
Sept. 9, 2016 $0.25 $37.96 $40.27
June 10, 2016 $0.25 $37.75 $40.30
March 24, 2016 $0.25 (13.64%) $37.98 $40.80
Dec. 11, 2015 $0.22 $41.60 $44.97
Dec. 11, 2015 $0.22 $40.88 $44.41
Sept. 11, 2015 $0.22 $44.04 $48.08
June 12, 2015 $0.22 (-50%) $52.84 $57.96
March 27, 2015 $0.44 (131.58%) $47.32 $52.11
Nov. 26, 2014 $0.19 (-50%) $48.10 $53.42
Dec. 12, 2014 $0.38 $47.55 $52.99
Sept. 12, 2014 $0.38 $50.65 $56.87
June 13, 2014 $0.38 $45.03 $50.90
March 28, 2014 $0.38 (18.75%) $42.58 $48.49
Dec. 13, 2013 $0.32 $35.34 $40.56
Sept. 16, 2013 $0.32 $32.96 $38.12
June 17, 2013 $0.32 $28.17 $32.85
March 27, 2013 $0.32 (16.36%) $23.90 $28.15
Dec. 14, 2012 $0.275 $19.13 $22.80
Sept. 14, 2012 $0.275 $18.40 $22.19
June 15, 2012 $0.275 $17.11 $20.89
March 23, 2012 $0.275 (10%) $18.84 $23.32
Dec. 15, 2011 $0.25 $13.44 $16.84
Sept. 15, 2011 $0.25 $14.96 $19.04
June 15, 2011 $0.25 $18.68 $24.09
March 23, 2011 $0.25 (455.56%) $19.53 $25.44
Dec. 15, 2010 $0.045 (-85%) $18.55 $24.41
Sept. 15, 2010 $0.3 (66.67%) $14.71 $19.40
June 15, 2010 $0.18 $12.46 $16.69
March 23, 2009 $0.18 $3.75 $5.07
Nov. 26, 2008 $0.18 (300%) $4.74 $6.66
Dec. 15, 2008 $0.045 (-87.50%) $4.49 $6.49
Sept. 15, 2008 $0.36 $9.80 $14.25
June 16, 2008 $0.36 $12.15 $18.12
March 19, 2008 $0.36 $11.89 $18.09
Dec. 14, 2007 $0.36 $13.65 $21.19
Sept. 14, 2007 $0.36 (50%) $14.09 $22.25
June 15, 2007 $0.24 (26.32%) $13.88 $22.30
March 23, 2007 $0.19 (-50%) $11.28 $18.33
Dec. 15, 2006 $0.38 $11.31 $18.55
Sept. 15, 2006 $0.38 $10.75 $18.00
June 15, 2006 $0.38 $11.47 $19.63
March 24, 2006 $0.38 $10.38 $18.13
Dec. 15, 2005 $0.38 $9.64 $17.17
Sept. 15, 2005 $0.38 $10.13 $18.47
June 15, 2005 $0.38 $8.92 $16.60
March 23, 2005 $0.38 $9.44 $17.98
Dec. 15, 2004 $0.38 $10.32 $20.08
Sept. 15, 2004 $0.38 $9.58 $19.00
June 15, 2004 $0.38 (11.76%) $9.64 $19.51
March 18, 2004 $0.34 $9.59 $19.78
Dec. 15, 2003 $0.34 (-86.40%) $9.23 $19.38
Sept. 2, 2003 $2.5 (635.29%) $8.92 $19.06
Sept. 15, 2003 $0.34 $8.46 $20.54
June 16, 2003 $0.34 $6.61 $16.32
March 18, 2003 $0.34 $5.26 $13.26
Nov. 27, 2002 $0.34 (300%) $5.36 $13.86
Dec. 16, 2002 $0.085 (-75%) $5.08 $13.48
Sept. 16, 2002 $0.34 $5.89 $15.75
June 14, 2002 $0.34 $6.50 $17.74
March 15, 2002 $0.34 $6.04 $16.79
Dec. 14, 2001 $0.34 $5.42 $15.38
Sept. 17, 2001 $0.34 $5.36 $15.56
May 29, 2001 $0.34 $4.94 $14.66
June 15, 2001 $0.34 $4.87 $14.79
March 16, 2001 $0.34 $3.47 $10.79
Dec. 15, 2000 $0.34 (13.33%) $3.31 $10.61
Sept. 15, 2000 $0.3 $3.69 $12.22
May 29, 2000 $0.3 $3.52 $11.94
June 15, 2000 $0.3 $3.35 $11.66
March 10, 2000 $0.3 (20%) $2.82 $10.33
Dec. 15, 1999 $0.25 $2.96 $11.16
Sept. 15, 1999 $0.25 $3.25 $12.55
June 15, 1999 $0.25 (78.57%) $3.86 $15.17
April 15, 1999 $0.14 (-57.58%) $3.55 $14.22
Jan. 15, 1999 $0.33 $3.82 $15.44
Oct. 15, 1998 $0.33 (46.80%) $3.71 $15.31
July 15, 1998 $0.2248 (-3.85%) $3.99 $16.83
April 15, 1998 $0.2338 (1.74%) $4.44 $18.97
Jan. 15, 1998 $0.2298 (6.05%) $3.50 $15.16
Oct. 15, 1997 $0.2167 (-0.18%) $3.89 $17.09
July 15, 1997 $0.2171 (-0.55%) $3.33 $14.84
April 15, 1997 $0.2183 (-19.15%) $2.83 $12.78
Jan. 15, 1997 $0.27 (36.71%) $2.98 $13.72
Oct. 15, 1996 $0.1975 (-0.55%) $2.59 $12.12
July 15, 1996 $0.1986 (0.25%) $2.43 $11.56
April 15, 1996 $0.1981 (-0.25%) $2.36 $11.44
Jan. 15, 1996 $0.1986 (-0.80%) $2.22 $10.97
Oct. 16, 1995 $0.2002 (2.04%) $2.23 $11.22
July 17, 1995 $0.1962 (1.71%) $2.03 $10.41
April 17, 1995 $0.1929 $1.80 $9.38
Jan. 16, 1995 $0.1929 (-3.21%) $1.72 $9.16
Oct. 15, 1994 $0.1993 (5.84%) $1.61 $8.75
July 15, 1994 $0.1883 (29.95%) $1.79 $9.97
April 15, 1994 $0.1449 (-4.23%) $2.31 $13.09
Dec. 27, 1993 $0.1513 (202.60%) $2.07 $11.88
Jan. 14, 1994 $0.05 (-55.83%) $6.62 $49.88
Oct. 15, 1993 $0.1132 (-3.17%) $1.72 $10.00
July 15, 1993 $0.1169 (-1.60%) $1.65 $9.69
April 15, 1993 $0.1188 (38.14%) $1.42 $8.47
Jan. 15, 1993 $0.086 (7.37%) $1.11 $6.72
Sept. 24, 1992 $0.0801 (-4.30%) $1.02 $6.25
June 24, 1992 $0.0837 (-1.06%) $1.02 $6.31
March 25, 1992 $0.0846 (64.91%) $1.02 $6.41
Feb. 9, 1990 $0.0513 (-0.97%) $0.26 $1.62
Nov. 8, 1989 $0.0518 (-49.17%) $0.31 $2.06
Aug. 9, 1989 $0.1019 (1.60%) $0.40 $2.72
May 9, 1989 $0.1003 (-0.30%) $0.39 $2.72
Feb. 9, 1989 $0.1006 $0.42 $3.06
Nov. 8, 1988 $0.1006 (2.03%) $0.33 $2.47
Aug. 9, 1988 $0.0986 (-0.30%) $0.33 $2.59
May 9, 1988 $0.0989 (1.85%) $0.34 $2.78
Feb. 9, 1988 $0.0971 (5.20%) $0.25 $2.06
Nov. 6, 1987 $0.0923 (0.76%) $0.23 $2.00
Aug. 10, 1987 $0.0916 (1.55%) $0.49 $4.53
May 11, 1987 $0.0902 (-1.96%) $0.58 $5.50
Feb. 9, 1987 $0.092 (5.87%) $0.60 $5.78
Nov. 7, 1986 $0.0869 (0.58%) $0.49 $4.75
Aug. 11, 1986 $0.0864 (-0.23%) $0.65 $6.47
May 12, 1986 $0.0866 (0.81%) $0.57 $5.69
Feb. 10, 1986 $0.0859 $0.36 $3.69
Nov. 8, 1985 $0.0859 (-1.60%) $0.37 $3.81
Aug. 12, 1985 $0.0873 (-1.13%) $0.36 $3.84
May 9, 1985 $0.0883 (0.46%) $0.31 $3.44
Feb. 11, 1985 $0.0879 $0.42 $4.69

Spin-off

DateChild companyNumber of Shares
March 13, 2000 MECAQ 0.200

Split

DateSplit Ratio
March 26, 2015 2
Nov. 26, 2010 2

MGA

List: Challengers

Price: $45.48

52 week range price:
$43.85
$67.47

Dividend Yield: 2.90%

5-year range yield:
1.42%
4.55%

Payout Ratio: 22.30%

Payout Ratio Range:
6.80%
203.20%

Dividend Per Share: $1.32

Earnings Per Share: $5.92

P/E Ratio: 6.85

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 904050

Ebitda: 953.0 million

Market Capitalization: 15.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: -11.95%

DGR5: 2.82%

DGR10: 23.35%

DGR20: 19.61%

Links: