Magna International, Inc. stock price and dividend history

The current dividend payout for stock Magna International, Inc. (MGA) as of July 13, 2020 is 1.46 USD. The current dividend yield for MGA as of July 13, 2020 is 3.49%. Average dividend growth rate for stock Magna International, Inc. (MGA) for past three years is 3.94%.

Dividend history for stock MGA (Magna International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Magna International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 0.400 USD 39.30 USD 39.30 USD
2020-03-05 2020-03-20 0.400 USD
(9.59%)
45.43 USD 45.89 USD
2019-11-21 2019-12-06 0.365 USD 52.78 USD 53.77 USD
2019-08-22 2019-09-06 0.365 USD 47.28 USD 48.49 USD
2019-05-23 2019-06-07 0.365 USD 42.16 USD 43.57 USD
2019-03-07 2019-03-22 0.365 USD
(10.61%)
48.05 USD 50.06 USD
2018-11-23 2018-12-07 0.330 USD 47.80 USD 50.16 USD
2018-11-21 2018-12-07 0.330 USD 47.39 USD 50.06 USD
2018-08-30 2018-09-14 0.330 USD 52.42 USD 55.75 USD
2018-05-24 2018-06-08 0.330 USD 60.37 USD 64.58 USD
2018-03-08 2018-03-23 0.330 USD
(20%)
48.85 USD 52.52 USD
2017-11-22 2017-12-08 0.275 USD 50.02 USD 54.12 USD
2017-08-30 2017-09-15 0.275 USD 42.86 USD 46.61 USD
2017-05-24 2017-06-09 0.275 USD 40.95 USD 44.80 USD
2017-03-08 2017-03-24 0.275 USD
(10%)
38.78 USD 42.69 USD
2016-11-23 0.250 USD 37.05 USD 41.05 USD
2016-11-22 2016-12-09 0.250 USD 36.89 USD 41.12 USD
2016-09-07 0.250 USD 37.06 USD 41.56 USD
2016-08-24 2016-09-09 0.250 USD 35.69 USD 40.27 USD
2016-05-25 2016-06-10 0.250 USD 35.50 USD 40.30 USD
2016-03-09 2016-03-24 0.250 USD
(13.64%)
35.71 USD 40.80 USD
2015-11-25 2015-12-11 0.220 USD 39.11 USD 44.97 USD
2015-11-24 2015-12-11 0.220 USD 38.67 USD 44.41 USD
2015-08-26 2015-09-11 0.220 USD 41.41 USD 48.08 USD
2015-05-27 2015-06-12 0.220 USD
(-50%)
49.68 USD 57.96 USD
2015-03-11 2015-03-27 0.440 USD
(131.58%)
44.49 USD 52.11 USD
2014-11-26 0.190 USD
(-50%)
45.42 USD 53.42 USD
2014-11-25 2014-12-12 0.380 USD 44.90 USD 52.99 USD
2014-08-27 2014-09-12 0.380 USD 47.83 USD 56.87 USD
2014-05-28 2014-06-13 0.380 USD 42.67 USD 50.90 USD
2014-03-12 2014-03-28 0.380 USD
(18.75%)
40.49 USD 48.49 USD
2013-11-26 2013-12-13 0.320 USD 33.74 USD 40.56 USD
2013-08-28 2013-09-16 0.320 USD 31.59 USD 38.12 USD
2013-05-29 2013-06-17 0.320 USD 27.11 USD 32.85 USD
2013-03-11 2013-03-27 0.320 USD
(16.36%)
23.12 USD 28.15 USD
2012-11-28 2012-12-14 0.275 USD 18.61 USD 22.80 USD
2012-08-29 2012-09-14 0.275 USD 18.01 USD 22.19 USD
2012-05-29 2012-06-15 0.275 USD 16.74 USD 20.89 USD
2012-03-08 2012-03-23 0.275 USD
(10%)
18.56 USD 23.32 USD
2011-11-28 2011-12-15 0.250 USD 13.33 USD 16.84 USD
2011-08-29 2011-09-15 0.250 USD 14.95 USD 19.04 USD
2011-05-26 2011-06-15 0.250 USD 18.79 USD 24.09 USD
2011-03-09 2011-03-23 0.250 USD
(455.56%)
19.75 USD 25.45 USD
2010-11-26 2010-12-15 0.045 USD
(-85%)
18.85 USD 24.41 USD
2010-08-27 2010-09-15 0.300 USD
(66.67%)
14.92 USD 19.40 USD
2010-05-26 2010-06-15 0.180 USD 12.79 USD 16.69 USD
2009-03-10 2009-03-23 0.180 USD 3.88 USD 5.07 USD
2008-11-26 0.180 USD
(300%)
5.04 USD 6.66 USD
2008-11-25 2008-12-15 0.045 USD
(-87.50%)
4.78 USD 6.49 USD
2008-08-27 2008-09-15 0.360 USD 10.42 USD 14.25 USD
2008-05-28 2008-06-16 0.360 USD 13.17 USD 18.12 USD
2008-03-06 2008-03-19 0.360 USD 13.09 USD 18.09 USD
2007-11-28 2007-12-14 0.360 USD 15.25 USD 21.19 USD
2007-08-29 2007-09-14 0.360 USD
(50%)
15.94 USD 22.25 USD
2007-05-29 2007-06-15 0.240 USD
(26.32%)
15.91 USD 22.30 USD
2007-03-09 2007-03-23 0.190 USD
(-50%)
13.04 USD 18.33 USD
2006-11-28 2006-12-15 0.380 USD 13.17 USD 18.55 USD
2006-08-29 2006-09-15 0.380 USD 12.71 USD 18.00 USD
2006-05-26 2006-06-15 0.380 USD 13.79 USD 19.63 USD
2006-03-08 2006-03-24 0.380 USD 12.67 USD 18.13 USD
2005-11-28 2005-12-15 0.380 USD 11.94 USD 17.17 USD
2005-08-29 2005-09-15 0.380 USD 12.77 USD 18.47 USD
2005-05-25 2005-06-15 0.380 USD 11.42 USD 16.60 USD
2005-03-09 2005-03-23 0.380 USD 12.30 USD 17.98 USD
2004-11-26 2004-12-15 0.380 USD 13.66 USD 20.08 USD
2004-08-27 2004-09-15 0.380 USD 12.87 USD 19.00 USD
2004-05-26 2004-06-15 0.380 USD
(11.76%)
13.15 USD 19.51 USD
2004-03-05 2004-03-18 0.340 USD 13.26 USD 19.78 USD
2003-11-25 2003-12-15 0.340 USD
(-86.40%)
12.94 USD 19.39 USD
2003-09-02 2.500 USD
(635.29%)
12.67 USD 19.06 USD
2003-08-27 2003-09-15 0.340 USD 12.02 USD 20.54 USD
2003-05-28 2003-06-16 0.340 USD 9.51 USD 16.32 USD
2003-03-05 2003-03-18 0.340 USD 7.69 USD 13.26 USD
2002-11-27 0.340 USD
(300%)
7.98 USD 13.86 USD
2002-11-26 2002-12-16 0.085 USD
(-75%)
7.57 USD 13.48 USD
2002-08-28 2002-09-16 0.340 USD 8.79 USD 15.75 USD
2002-05-29 2002-06-14 0.340 USD 9.84 USD 17.74 USD
2002-02-27 2002-03-15 0.340 USD 9.28 USD 16.79 USD
2001-11-28 2001-12-14 0.340 USD 8.45 USD 15.38 USD
2001-08-29 2001-09-17 0.340 USD 8.50 USD 15.56 USD
2001-05-29 0.340 USD 7.97 USD 14.66 USD
2001-05-25 2001-06-15 0.340 USD 4.63 USD 14.79 USD
2001-03-01 2001-03-16 0.340 USD 5.70 USD 10.79 USD
2000-11-28 2000-12-15 0.340 USD
(13.33%)
5.56 USD 10.61 USD
2000-08-29 2000-09-15 0.300 USD 6.35 USD 12.22 USD
2000-05-29 0.300 USD 3.42 USD 11.94 USD
2000-05-26 2000-06-15 0.300 USD 5.87 USD 11.66 USD
2000-02-23 2000-03-10 0.300 USD
(20%)
5.04 USD 10.33 USD
1999-11-26 1999-12-15 0.250 USD 5.41 USD 11.16 USD
1999-08-27 1999-09-15 0.250 USD 6.05 USD 12.55 USD
1999-05-26 1999-06-15 0.250 USD
(78.57%)
7.27 USD 15.17 USD
1999-03-29 1999-04-15 0.140 USD
(-57.58%)
6.79 USD 14.22 USD
1998-12-29 1999-01-15 0.330 USD 7.35 USD 15.44 USD
1998-09-28 1998-10-15 0.330 USD
(46.80%)
7.25 USD 15.31 USD
1998-06-26 1998-07-15 0.225 USD
(-3.85%)
7.93 USD 16.83 USD
1998-03-27 1998-04-15 0.234 USD
(1.74%)
8.90 USD 18.97 USD
1997-12-29 1998-01-15 0.230 USD
(6.05%)
7.08 USD 15.16 USD
1997-09-26 1997-10-15 0.217 USD
(-0.18%)
7.94 USD 17.09 USD
1997-06-26 1997-07-15 0.217 USD
(-0.55%)
6.86 USD 14.84 USD
1997-03-26 1997-04-15 0.218 USD
(-19.15%)
5.88 USD 12.78 USD
1996-12-27 1997-01-15 0.270 USD
(36.71%)
6.27 USD 13.72 USD
1996-09-26 1996-10-15 0.198 USD
(-0.55%)
5.52 USD 12.13 USD
1996-06-26 1996-07-15 0.199 USD
(0.25%)
5.23 USD 11.56 USD
1996-03-27 1996-04-15 0.198 USD
(-0.25%)
5.15 USD 11.44 USD
1995-12-27 1996-01-15 0.199 USD
(-0.80%)
4.91 USD 10.97 USD
1995-09-27 1995-10-16 0.200 USD
(2.04%)
4.99 USD 11.22 USD
1995-06-28 1995-07-17 0.196 USD
(1.71%)
4.60 USD 10.41 USD
1995-03-27 1995-04-17 0.193 USD 4.12 USD 9.38 USD
1994-12-23 1995-01-16 0.193 USD
(-3.21%)
3.99 USD 9.16 USD
1994-09-26 1994-10-15 0.199 USD
(5.84%)
3.78 USD 8.75 USD
1994-06-24 1994-07-15 0.188 USD
(29.95%)
4.28 USD 9.97 USD
1994-03-25 1994-04-15 0.145 USD
(-4.23%)
5.58 USD 13.09 USD
1993-12-27 0.151 USD
(202.60%)
5.05 USD 11.88 USD
1993-12-23 1994-01-14 0.050 USD
(-55.83%)
6.62 USD 49.88 USD
1993-09-21 1993-10-15 0.113 USD
(-3.17%)
4.23 USD 10.00 USD
1993-06-24 1993-07-15 0.117 USD
(-1.60%)
4.08 USD 9.69 USD
1993-03-25 1993-04-15 0.119 USD
(38.14%)
3.56 USD 8.47 USD
1992-12-24 1993-01-15 0.086 USD
(7.37%)
2.81 USD 6.72 USD
1992-09-24 0.080 USD
(-4.30%)
2.60 USD 6.25 USD
1992-06-24 0.084 USD
(-1.06%)
2.61 USD 6.31 USD
1992-03-25 0.085 USD
(64.91%)
2.65 USD 6.41 USD
1990-02-09 0.051 USD
(-0.97%)
0.67 USD 1.63 USD
1989-11-08 0.052 USD
(-49.17%)
0.83 USD 2.06 USD
1989-08-09 0.102 USD
(1.60%)
1.06 USD 2.72 USD
1989-05-09 0.100 USD
(-0.30%)
1.02 USD 2.72 USD
1989-02-09 0.101 USD 1.11 USD 3.06 USD
1988-11-08 0.101 USD
(2.03%)
0.87 USD 2.47 USD
1988-08-09 0.099 USD
(-0.30%)
0.87 USD 2.59 USD
1988-05-09 0.099 USD
(1.85%)
0.90 USD 2.78 USD
1988-02-09 0.097 USD
(5.20%)
0.64 USD 2.06 USD
1987-11-06 0.092 USD
(0.76%)
0.60 USD 2.00 USD
1987-08-10 0.092 USD
(1.55%)
1.29 USD 4.53 USD
1987-05-11 0.090 USD
(-1.96%)
1.54 USD 5.50 USD
1987-02-09 0.092 USD
(5.87%)
1.59 USD 5.78 USD
1986-11-07 0.087 USD
(0.58%)
1.28 USD 4.75 USD
1986-08-11 0.086 USD
(-0.23%)
1.72 USD 6.47 USD
1986-05-12 0.087 USD
(0.81%)
1.49 USD 5.69 USD
1986-02-10 0.086 USD 0.95 USD 3.69 USD
1985-11-08 0.086 USD
(-1.60%)
0.96 USD 3.81 USD
1985-08-12 0.087 USD
(-1.13%)
0.94 USD 3.84 USD
1985-05-09 0.088 USD
(0.46%)
0.83 USD 3.44 USD
1985-02-11 0.088 USD 1.10 USD 4.69 USD

Magna International, Inc. Spin-offs

DateChild companyNumber of Shares
2000-03-13 MECAQ 0.200

Magna International, Inc. Splits

DateSplit Ratio
2015-03-26 2
2010-11-26 2

MGA

List: Contenders

Price: 45.82USD

52 week range price:
22.75
57.09

Dividend Yield: 3.49%

5-year range yield:
1.52%
4.07%

Payout Ratio: 49.06%

Payout Ratio Range:
6.80%
203.20%

Dividend Per Share: 1.46 USD

Earnings Per Share: 2.98 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.96

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 917469

Ebitda: 953.0 million

Market Capitalization: 13.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 3.94%

DGR5: 0.53%

DGR10: 34.47%

DGR20: 21.21%

Links: