Magna International, Inc. stock price and dividend history
The current dividend payout for stock Magna International, Inc. (MGA) as of July 13, 2020 is 1.46 USD. The current dividend yield for MGA as of July 13, 2020 is 3.49%. Average dividend growth rate for stock Magna International, Inc. (MGA) for past three years is 3.94%.
Dividend history for stock MGA (Magna International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Magna International, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-05 | 0.400 USD | 39.30 USD | 39.30 USD |
| 2020-03-05 | 2020-03-20 | 0.400 USD
(9.59%) |
45.43 USD | 45.89 USD |
| 2019-11-21 | 2019-12-06 | 0.365 USD | 52.78 USD | 53.77 USD |
| 2019-08-22 | 2019-09-06 | 0.365 USD | 47.28 USD | 48.49 USD |
| 2019-05-23 | 2019-06-07 | 0.365 USD | 42.16 USD | 43.57 USD |
| 2019-03-07 | 2019-03-22 | 0.365 USD
(10.61%) |
48.05 USD | 50.06 USD |
| 2018-11-23 | 2018-12-07 | 0.330 USD | 47.80 USD | 50.16 USD |
| 2018-11-21 | 2018-12-07 | 0.330 USD | 47.39 USD | 50.06 USD |
| 2018-08-30 | 2018-09-14 | 0.330 USD | 52.42 USD | 55.75 USD |
| 2018-05-24 | 2018-06-08 | 0.330 USD | 60.37 USD | 64.58 USD |
| 2018-03-08 | 2018-03-23 | 0.330 USD
(20%) |
48.85 USD | 52.52 USD |
| 2017-11-22 | 2017-12-08 | 0.275 USD | 50.02 USD | 54.12 USD |
| 2017-08-30 | 2017-09-15 | 0.275 USD | 42.86 USD | 46.61 USD |
| 2017-05-24 | 2017-06-09 | 0.275 USD | 40.95 USD | 44.80 USD |
| 2017-03-08 | 2017-03-24 | 0.275 USD
(10%) |
38.78 USD | 42.69 USD |
| 2016-11-23 | 0.250 USD | 37.05 USD | 41.05 USD | |
| 2016-11-22 | 2016-12-09 | 0.250 USD | 36.89 USD | 41.12 USD |
| 2016-09-07 | 0.250 USD | 37.06 USD | 41.56 USD | |
| 2016-08-24 | 2016-09-09 | 0.250 USD | 35.69 USD | 40.27 USD |
| 2016-05-25 | 2016-06-10 | 0.250 USD | 35.50 USD | 40.30 USD |
| 2016-03-09 | 2016-03-24 | 0.250 USD
(13.64%) |
35.71 USD | 40.80 USD |
| 2015-11-25 | 2015-12-11 | 0.220 USD | 39.11 USD | 44.97 USD |
| 2015-11-24 | 2015-12-11 | 0.220 USD | 38.67 USD | 44.41 USD |
| 2015-08-26 | 2015-09-11 | 0.220 USD | 41.41 USD | 48.08 USD |
| 2015-05-27 | 2015-06-12 | 0.220 USD
(-50%) |
49.68 USD | 57.96 USD |
| 2015-03-11 | 2015-03-27 | 0.440 USD
(131.58%) |
44.49 USD | 52.11 USD |
| 2014-11-26 | 0.190 USD
(-50%) |
45.42 USD | 53.42 USD | |
| 2014-11-25 | 2014-12-12 | 0.380 USD | 44.90 USD | 52.99 USD |
| 2014-08-27 | 2014-09-12 | 0.380 USD | 47.83 USD | 56.87 USD |
| 2014-05-28 | 2014-06-13 | 0.380 USD | 42.67 USD | 50.90 USD |
| 2014-03-12 | 2014-03-28 | 0.380 USD
(18.75%) |
40.49 USD | 48.49 USD |
| 2013-11-26 | 2013-12-13 | 0.320 USD | 33.74 USD | 40.56 USD |
| 2013-08-28 | 2013-09-16 | 0.320 USD | 31.59 USD | 38.12 USD |
| 2013-05-29 | 2013-06-17 | 0.320 USD | 27.11 USD | 32.85 USD |
| 2013-03-11 | 2013-03-27 | 0.320 USD
(16.36%) |
23.12 USD | 28.15 USD |
| 2012-11-28 | 2012-12-14 | 0.275 USD | 18.61 USD | 22.80 USD |
| 2012-08-29 | 2012-09-14 | 0.275 USD | 18.01 USD | 22.19 USD |
| 2012-05-29 | 2012-06-15 | 0.275 USD | 16.74 USD | 20.89 USD |
| 2012-03-08 | 2012-03-23 | 0.275 USD
(10%) |
18.56 USD | 23.32 USD |
| 2011-11-28 | 2011-12-15 | 0.250 USD | 13.33 USD | 16.84 USD |
| 2011-08-29 | 2011-09-15 | 0.250 USD | 14.95 USD | 19.04 USD |
| 2011-05-26 | 2011-06-15 | 0.250 USD | 18.79 USD | 24.09 USD |
| 2011-03-09 | 2011-03-23 | 0.250 USD
(455.56%) |
19.75 USD | 25.45 USD |
| 2010-11-26 | 2010-12-15 | 0.045 USD
(-85%) |
18.85 USD | 24.41 USD |
| 2010-08-27 | 2010-09-15 | 0.300 USD
(66.67%) |
14.92 USD | 19.40 USD |
| 2010-05-26 | 2010-06-15 | 0.180 USD | 12.79 USD | 16.69 USD |
| 2009-03-10 | 2009-03-23 | 0.180 USD | 3.88 USD | 5.07 USD |
| 2008-11-26 | 0.180 USD
(300%) |
5.04 USD | 6.66 USD | |
| 2008-11-25 | 2008-12-15 | 0.045 USD
(-87.50%) |
4.78 USD | 6.49 USD |
| 2008-08-27 | 2008-09-15 | 0.360 USD | 10.42 USD | 14.25 USD |
| 2008-05-28 | 2008-06-16 | 0.360 USD | 13.17 USD | 18.12 USD |
| 2008-03-06 | 2008-03-19 | 0.360 USD | 13.09 USD | 18.09 USD |
| 2007-11-28 | 2007-12-14 | 0.360 USD | 15.25 USD | 21.19 USD |
| 2007-08-29 | 2007-09-14 | 0.360 USD
(50%) |
15.94 USD | 22.25 USD |
| 2007-05-29 | 2007-06-15 | 0.240 USD
(26.32%) |
15.91 USD | 22.30 USD |
| 2007-03-09 | 2007-03-23 | 0.190 USD
(-50%) |
13.04 USD | 18.33 USD |
| 2006-11-28 | 2006-12-15 | 0.380 USD | 13.17 USD | 18.55 USD |
| 2006-08-29 | 2006-09-15 | 0.380 USD | 12.71 USD | 18.00 USD |
| 2006-05-26 | 2006-06-15 | 0.380 USD | 13.79 USD | 19.63 USD |
| 2006-03-08 | 2006-03-24 | 0.380 USD | 12.67 USD | 18.13 USD |
| 2005-11-28 | 2005-12-15 | 0.380 USD | 11.94 USD | 17.17 USD |
| 2005-08-29 | 2005-09-15 | 0.380 USD | 12.77 USD | 18.47 USD |
| 2005-05-25 | 2005-06-15 | 0.380 USD | 11.42 USD | 16.60 USD |
| 2005-03-09 | 2005-03-23 | 0.380 USD | 12.30 USD | 17.98 USD |
| 2004-11-26 | 2004-12-15 | 0.380 USD | 13.66 USD | 20.08 USD |
| 2004-08-27 | 2004-09-15 | 0.380 USD | 12.87 USD | 19.00 USD |
| 2004-05-26 | 2004-06-15 | 0.380 USD
(11.76%) |
13.15 USD | 19.51 USD |
| 2004-03-05 | 2004-03-18 | 0.340 USD | 13.26 USD | 19.78 USD |
| 2003-11-25 | 2003-12-15 | 0.340 USD
(-86.40%) |
12.94 USD | 19.39 USD |
| 2003-09-02 | 2.500 USD
(635.29%) |
12.67 USD | 19.06 USD | |
| 2003-08-27 | 2003-09-15 | 0.340 USD | 12.02 USD | 20.54 USD |
| 2003-05-28 | 2003-06-16 | 0.340 USD | 9.51 USD | 16.32 USD |
| 2003-03-05 | 2003-03-18 | 0.340 USD | 7.69 USD | 13.26 USD |
| 2002-11-27 | 0.340 USD
(300%) |
7.98 USD | 13.86 USD | |
| 2002-11-26 | 2002-12-16 | 0.085 USD
(-75%) |
7.57 USD | 13.48 USD |
| 2002-08-28 | 2002-09-16 | 0.340 USD | 8.79 USD | 15.75 USD |
| 2002-05-29 | 2002-06-14 | 0.340 USD | 9.84 USD | 17.74 USD |
| 2002-02-27 | 2002-03-15 | 0.340 USD | 9.28 USD | 16.79 USD |
| 2001-11-28 | 2001-12-14 | 0.340 USD | 8.45 USD | 15.38 USD |
| 2001-08-29 | 2001-09-17 | 0.340 USD | 8.50 USD | 15.56 USD |
| 2001-05-29 | 0.340 USD | 7.97 USD | 14.66 USD | |
| 2001-05-25 | 2001-06-15 | 0.340 USD | 4.63 USD | 14.79 USD |
| 2001-03-01 | 2001-03-16 | 0.340 USD | 5.70 USD | 10.79 USD |
| 2000-11-28 | 2000-12-15 | 0.340 USD
(13.33%) |
5.56 USD | 10.61 USD |
| 2000-08-29 | 2000-09-15 | 0.300 USD | 6.35 USD | 12.22 USD |
| 2000-05-29 | 0.300 USD | 3.42 USD | 11.94 USD | |
| 2000-05-26 | 2000-06-15 | 0.300 USD | 5.87 USD | 11.66 USD |
| 2000-02-23 | 2000-03-10 | 0.300 USD
(20%) |
5.04 USD | 10.33 USD |
| 1999-11-26 | 1999-12-15 | 0.250 USD | 5.41 USD | 11.16 USD |
| 1999-08-27 | 1999-09-15 | 0.250 USD | 6.05 USD | 12.55 USD |
| 1999-05-26 | 1999-06-15 | 0.250 USD
(78.57%) |
7.27 USD | 15.17 USD |
| 1999-03-29 | 1999-04-15 | 0.140 USD
(-57.58%) |
6.79 USD | 14.22 USD |
| 1998-12-29 | 1999-01-15 | 0.330 USD | 7.35 USD | 15.44 USD |
| 1998-09-28 | 1998-10-15 | 0.330 USD
(46.80%) |
7.25 USD | 15.31 USD |
| 1998-06-26 | 1998-07-15 | 0.225 USD
(-3.85%) |
7.93 USD | 16.83 USD |
| 1998-03-27 | 1998-04-15 | 0.234 USD
(1.74%) |
8.90 USD | 18.97 USD |
| 1997-12-29 | 1998-01-15 | 0.230 USD
(6.05%) |
7.08 USD | 15.16 USD |
| 1997-09-26 | 1997-10-15 | 0.217 USD
(-0.18%) |
7.94 USD | 17.09 USD |
| 1997-06-26 | 1997-07-15 | 0.217 USD
(-0.55%) |
6.86 USD | 14.84 USD |
| 1997-03-26 | 1997-04-15 | 0.218 USD
(-19.15%) |
5.88 USD | 12.78 USD |
| 1996-12-27 | 1997-01-15 | 0.270 USD
(36.71%) |
6.27 USD | 13.72 USD |
| 1996-09-26 | 1996-10-15 | 0.198 USD
(-0.55%) |
5.52 USD | 12.13 USD |
| 1996-06-26 | 1996-07-15 | 0.199 USD
(0.25%) |
5.23 USD | 11.56 USD |
| 1996-03-27 | 1996-04-15 | 0.198 USD
(-0.25%) |
5.15 USD | 11.44 USD |
| 1995-12-27 | 1996-01-15 | 0.199 USD
(-0.80%) |
4.91 USD | 10.97 USD |
| 1995-09-27 | 1995-10-16 | 0.200 USD
(2.04%) |
4.99 USD | 11.22 USD |
| 1995-06-28 | 1995-07-17 | 0.196 USD
(1.71%) |
4.60 USD | 10.41 USD |
| 1995-03-27 | 1995-04-17 | 0.193 USD | 4.12 USD | 9.38 USD |
| 1994-12-23 | 1995-01-16 | 0.193 USD
(-3.21%) |
3.99 USD | 9.16 USD |
| 1994-09-26 | 1994-10-15 | 0.199 USD
(5.84%) |
3.78 USD | 8.75 USD |
| 1994-06-24 | 1994-07-15 | 0.188 USD
(29.95%) |
4.28 USD | 9.97 USD |
| 1994-03-25 | 1994-04-15 | 0.145 USD
(-4.23%) |
5.58 USD | 13.09 USD |
| 1993-12-27 | 0.151 USD
(202.60%) |
5.05 USD | 11.88 USD | |
| 1993-12-23 | 1994-01-14 | 0.050 USD
(-55.83%) |
6.62 USD | 49.88 USD |
| 1993-09-21 | 1993-10-15 | 0.113 USD
(-3.17%) |
4.23 USD | 10.00 USD |
| 1993-06-24 | 1993-07-15 | 0.117 USD
(-1.60%) |
4.08 USD | 9.69 USD |
| 1993-03-25 | 1993-04-15 | 0.119 USD
(38.14%) |
3.56 USD | 8.47 USD |
| 1992-12-24 | 1993-01-15 | 0.086 USD
(7.37%) |
2.81 USD | 6.72 USD |
| 1992-09-24 | 0.080 USD
(-4.30%) |
2.60 USD | 6.25 USD | |
| 1992-06-24 | 0.084 USD
(-1.06%) |
2.61 USD | 6.31 USD | |
| 1992-03-25 | 0.085 USD
(64.91%) |
2.65 USD | 6.41 USD | |
| 1990-02-09 | 0.051 USD
(-0.97%) |
0.67 USD | 1.63 USD | |
| 1989-11-08 | 0.052 USD
(-49.17%) |
0.83 USD | 2.06 USD | |
| 1989-08-09 | 0.102 USD
(1.60%) |
1.06 USD | 2.72 USD | |
| 1989-05-09 | 0.100 USD
(-0.30%) |
1.02 USD | 2.72 USD | |
| 1989-02-09 | 0.101 USD | 1.11 USD | 3.06 USD | |
| 1988-11-08 | 0.101 USD
(2.03%) |
0.87 USD | 2.47 USD | |
| 1988-08-09 | 0.099 USD
(-0.30%) |
0.87 USD | 2.59 USD | |
| 1988-05-09 | 0.099 USD
(1.85%) |
0.90 USD | 2.78 USD | |
| 1988-02-09 | 0.097 USD
(5.20%) |
0.64 USD | 2.06 USD | |
| 1987-11-06 | 0.092 USD
(0.76%) |
0.60 USD | 2.00 USD | |
| 1987-08-10 | 0.092 USD
(1.55%) |
1.29 USD | 4.53 USD | |
| 1987-05-11 | 0.090 USD
(-1.96%) |
1.54 USD | 5.50 USD | |
| 1987-02-09 | 0.092 USD
(5.87%) |
1.59 USD | 5.78 USD | |
| 1986-11-07 | 0.087 USD
(0.58%) |
1.28 USD | 4.75 USD | |
| 1986-08-11 | 0.086 USD
(-0.23%) |
1.72 USD | 6.47 USD | |
| 1986-05-12 | 0.087 USD
(0.81%) |
1.49 USD | 5.69 USD | |
| 1986-02-10 | 0.086 USD | 0.95 USD | 3.69 USD | |
| 1985-11-08 | 0.086 USD
(-1.60%) |
0.96 USD | 3.81 USD | |
| 1985-08-12 | 0.087 USD
(-1.13%) |
0.94 USD | 3.84 USD | |
| 1985-05-09 | 0.088 USD
(0.46%) |
0.83 USD | 3.44 USD | |
| 1985-02-11 | 0.088 USD | 1.10 USD | 4.69 USD |
Magna International, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2000-03-13 | MECAQ | 0.200 |
Magna International, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-03-26 | 2 |
| 2010-11-26 | 2 |
MGA
List: Contenders
Price: 45.82USD
52 week range price:
Dividend Yield: 3.49%
5-year range yield:
Payout Ratio: 49.06%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.98 USD
Future Ex-Dividend Date: -
P/E Ratio: 14.96
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 917469
Ebitda: 953.0 millionMarket Capitalization: 13.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 3.94%
DGR5: 0.53%
DGR10: 34.47%
DGR20: 21.21%