Magna International Inc. dividend history

Dividend history for stock MGA (Magna International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 22, 2019 $0.365 (10.61%) $50.06 $50.06
Dec. 7, 2018 $0.33 $49.80 $50.16
Dec. 7, 2018 $0.33 $49.38 $50.06
Sept. 14, 2018 $0.33 $54.62 $55.75
June 8, 2018 $0.33 $62.90 $64.58
March 23, 2018 $0.33 (20%) $50.89 $52.52
Dec. 8, 2017 $0.275 $52.11 $54.12
Sept. 15, 2017 $0.275 $44.66 $46.61
June 9, 2017 $0.275 $42.67 $44.80
March 24, 2017 $0.275 (10%) $40.41 $42.69
Nov. 23, 2016 $0.25 $38.61 $41.05
Dec. 9, 2016 $0.25 $38.44 $41.12
Sept. 7, 2016 $0.25 $38.61 $41.56
Sept. 9, 2016 $0.25 $37.19 $40.27
June 10, 2016 $0.25 $36.99 $40.30
March 24, 2016 $0.25 (13.64%) $37.21 $40.80
Dec. 11, 2015 $0.22 $40.75 $44.97
Dec. 11, 2015 $0.22 $40.05 $44.41
Sept. 11, 2015 $0.22 $43.14 $48.08
June 12, 2015 $0.22 (-50%) $51.76 $57.96
March 27, 2015 $0.44 (131.58%) $46.36 $52.11
Nov. 26, 2014 $0.19 (-50%) $47.12 $53.42
Dec. 12, 2014 $0.38 $46.58 $52.99
Sept. 12, 2014 $0.38 $49.62 $56.87
June 13, 2014 $0.38 $44.12 $50.90
March 28, 2014 $0.38 (18.75%) $41.71 $48.49
Dec. 13, 2013 $0.32 $34.62 $40.56
Sept. 16, 2013 $0.32 $32.29 $38.12
June 17, 2013 $0.32 $27.59 $32.85
March 27, 2013 $0.32 (16.36%) $23.41 $28.15
Dec. 14, 2012 $0.275 $18.74 $22.80
Sept. 14, 2012 $0.275 $18.03 $22.19
June 15, 2012 $0.275 $16.76 $20.89
March 23, 2012 $0.275 (10%) $18.46 $23.32
Dec. 15, 2011 $0.25 $13.17 $16.84
Sept. 15, 2011 $0.25 $14.66 $19.04
June 15, 2011 $0.25 $18.30 $24.09
March 23, 2011 $0.25 (455.56%) $19.13 $25.44
Dec. 15, 2010 $0.045 (-85%) $18.17 $24.41
Sept. 15, 2010 $0.3 (66.67%) $14.41 $19.40
June 15, 2010 $0.18 $12.20 $16.69
March 23, 2009 $0.18 $3.67 $5.07
Nov. 26, 2008 $0.18 (300%) $4.64 $6.66
Dec. 15, 2008 $0.045 (-87.50%) $4.40 $6.49
Sept. 15, 2008 $0.36 $9.60 $14.25
June 16, 2008 $0.36 $11.90 $18.12
March 19, 2008 $0.36 $11.65 $18.09
Dec. 14, 2007 $0.36 $13.38 $21.19
Sept. 14, 2007 $0.36 (50%) $13.80 $22.25
June 15, 2007 $0.24 (26.32%) $13.60 $22.30
March 23, 2007 $0.19 (-50%) $11.06 $18.33
Dec. 15, 2006 $0.38 $11.08 $18.55
Sept. 15, 2006 $0.38 $10.53 $18.00
June 15, 2006 $0.38 $11.23 $19.63
March 24, 2006 $0.38 $10.17 $18.13
Dec. 15, 2005 $0.38 $9.44 $17.17
Sept. 15, 2005 $0.38 $9.93 $18.47
June 15, 2005 $0.38 $8.74 $16.60
March 23, 2005 $0.38 $9.25 $17.98
Dec. 15, 2004 $0.38 $10.11 $20.08
Sept. 15, 2004 $0.38 $9.39 $19.00
June 15, 2004 $0.38 (11.76%) $9.45 $19.51
March 18, 2004 $0.34 $9.39 $19.78
Dec. 15, 2003 $0.34 (-86.40%) $9.04 $19.38
Sept. 2, 2003 $2.5 (635.29%) $8.74 $19.06
Sept. 15, 2003 $0.34 $8.29 $20.54
June 16, 2003 $0.34 $6.47 $16.32
March 18, 2003 $0.34 $5.15 $13.26
Nov. 27, 2002 $0.34 (300%) $5.25 $13.86
Dec. 16, 2002 $0.085 (-75%) $4.97 $13.48
Sept. 16, 2002 $0.34 $5.77 $15.75
June 14, 2002 $0.34 $6.37 $17.74
March 15, 2002 $0.34 $5.91 $16.79
Dec. 14, 2001 $0.34 $5.31 $15.38
Sept. 17, 2001 $0.34 $5.25 $15.56
May 29, 2001 $0.34 $4.84 $14.66
June 15, 2001 $0.34 $4.77 $14.79
March 16, 2001 $0.34 $3.40 $10.79
Dec. 15, 2000 $0.34 (13.33%) $3.24 $10.61
Sept. 15, 2000 $0.3 $3.61 $12.22
May 29, 2000 $0.3 $3.45 $11.94
June 15, 2000 $0.3 $3.28 $11.66
March 10, 2000 $0.3 (20%) $2.76 $10.33
Dec. 15, 1999 $0.25 $2.90 $11.16
Sept. 15, 1999 $0.25 $3.19 $12.55
June 15, 1999 $0.25 (78.57%) $3.78 $15.17
April 15, 1999 $0.14 (-57.58%) $3.48 $14.22
Jan. 15, 1999 $0.33 $3.74 $15.44
Oct. 15, 1998 $0.33 (46.80%) $3.63 $15.31
July 15, 1998 $0.2248 (-3.85%) $3.91 $16.83
April 15, 1998 $0.2338 (1.74%) $4.35 $18.97
Jan. 15, 1998 $0.2298 (6.05%) $3.43 $15.16
Oct. 15, 1997 $0.2167 (-0.18%) $3.81 $17.09
July 15, 1997 $0.2171 (-0.55%) $3.27 $14.84
April 15, 1997 $0.2183 (-19.15%) $2.77 $12.78
Jan. 15, 1997 $0.27 (36.71%) $2.92 $13.72
Oct. 15, 1996 $0.1975 (-0.55%) $2.53 $12.12
July 15, 1996 $0.1986 (0.25%) $2.38 $11.56
April 15, 1996 $0.1981 (-0.25%) $2.31 $11.44
Jan. 15, 1996 $0.1986 (-0.80%) $2.18 $10.97
Oct. 16, 1995 $0.2002 (2.04%) $2.19 $11.22
July 17, 1995 $0.1962 (1.71%) $1.99 $10.41
April 17, 1995 $0.1929 $1.76 $9.38
Jan. 16, 1995 $0.1929 (-3.21%) $1.68 $9.16
Oct. 15, 1994 $0.1993 (5.84%) $1.58 $8.75
July 15, 1994 $0.1883 (29.95%) $1.75 $9.97
April 15, 1994 $0.1449 (-4.23%) $2.26 $13.09
Dec. 27, 1993 $0.1513 (202.60%) $2.03 $11.88
Jan. 14, 1994 $0.05 (-55.83%) $6.62 $49.88
Oct. 15, 1993 $0.1132 (-3.17%) $1.69 $10.00
July 15, 1993 $0.1169 (-1.60%) $1.62 $9.69
April 15, 1993 $0.1188 (38.14%) $1.39 $8.47
Jan. 15, 1993 $0.086 (7.37%) $1.09 $6.72
Sept. 24, 1992 $0.0801 (-4.30%) $1.00 $6.25
June 24, 1992 $0.0837 (-1.06%) $1.00 $6.31
March 25, 1992 $0.0846 (64.91%) $1.00 $6.41
Feb. 9, 1990 $0.0513 (-0.97%) $0.25 $1.62
Nov. 8, 1989 $0.0518 (-49.17%) $0.31 $2.06
Aug. 9, 1989 $0.1019 (1.60%) $0.40 $2.72
May 9, 1989 $0.1003 (-0.30%) $0.38 $2.72
Feb. 9, 1989 $0.1006 $0.41 $3.06
Nov. 8, 1988 $0.1006 (2.03%) $0.32 $2.47
Aug. 9, 1988 $0.0986 (-0.30%) $0.33 $2.59
May 9, 1988 $0.0989 (1.85%) $0.34 $2.78
Feb. 9, 1988 $0.0971 (5.20%) $0.24 $2.06
Nov. 6, 1987 $0.0923 (0.76%) $0.22 $2.00
Aug. 10, 1987 $0.0916 (1.55%) $0.48 $4.53
May 11, 1987 $0.0902 (-1.96%) $0.57 $5.50
Feb. 9, 1987 $0.092 (5.87%) $0.59 $5.78
Nov. 7, 1986 $0.0869 (0.58%) $0.48 $4.75
Aug. 11, 1986 $0.0864 (-0.23%) $0.64 $6.47
May 12, 1986 $0.0866 (0.81%) $0.56 $5.69
Feb. 10, 1986 $0.0859 $0.35 $3.69
Nov. 8, 1985 $0.0859 (-1.60%) $0.36 $3.81
Aug. 12, 1985 $0.0873 (-1.13%) $0.35 $3.84
May 9, 1985 $0.0883 (0.46%) $0.31 $3.44
Feb. 11, 1985 $0.0879 $0.41 $4.69

Spin-off

DateChild companyNumber of Shares
March 13, 2000 MECAQ 0.200

Split

DateSplit Ratio
March 26, 2015 2
Nov. 26, 2010 2

MGA

List: Challengers

Price: $56.28

52 week range price:
$42.88
$67.47

Dividend Yield: 3.24%

5-year range yield:
1.78%
4.22%

Payout Ratio: 22.05%

Payout Ratio Range:
6.80%
203.20%

Dividend Per Share: $1.46

Earnings Per Share: $6.64

P/E Ratio: 8.40

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 1.2 million

Ebitda: 953.0 million

Market Capitalization: 18.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 28

DGR3: 12.32%

DGR5: 9.55%

DGR10: 27.01%

DGR20: 20.77%

Links: