Morgan Group Holding Co. - Price History
Stock symbol MGHL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGHL (Morgan Group Holding Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.95 | $0.95 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.85 | $1.85 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.62 | $1.62 |
| March 2023 | $1.62 | $1.62 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $2 | $2 |
| November 2022 | $1.58 | $1.58 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $2.28 | $2.28 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.15 | $2.15 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $5.50 | $5.50 |
| September 2021 | $5.20 | $5.20 |
| August 2021 | $5.45 | $5.45 |
| July 2021 | $6 | $6 |
| June 2021 | $5.65 | $5.65 |
| May 2021 | $5.40 | $5.40 |
| April 2021 | $6.75 | $6.75 |
| March 2021 | $8 | $8 |
| February 2021 | $6.25 | $6.25 |
| January 2021 | $8.28 | $8.28 |
| December 2020 | $7 | $7 |
| November 2020 | $7.70 | $7.70 |
| October 2020 | $6.22 | $6.22 |
| September 2020 | $6.50 | $6.50 |
| August 2020 | $7 | $7 |
| July 2020 | $12.40 | $12.40 |
| June 2020 | $10.75 | $10.75 |
| May 2020 | $25 | $25 |
| April 2020 | $17.50 | $17.50 |
| March 2020 | $40 | $40 |
| February 2020 | $35 | $35 |
| January 2020 | $34.51 | $34.51 |
| December 2019 | $61.30 | $61.30 |
| November 2019 | $63.50 | $63.50 |
| October 2019 | $28 | $28 |
| September 2019 | $30 | $30 |
| August 2019 | $30.70 | $30.70 |
| July 2019 | $23 | $23 |
| June 2019 | $33 | $33 |
| May 2019 | $20 | $20 |
| April 2019 | $20 | $20 |
| March 2019 | $9 | $9 |
| February 2019 | $7 | $7 |
| January 2019 | $8 | $8 |
| December 2018 | $10 | $10 |
| November 2018 | $10.62 | $10.62 |
| October 2018 | $10 | $10 |
| September 2018 | $11.01 | $11.01 |
| August 2018 | $11.10 | $11.10 |
| July 2018 | $12.80 | $12.80 |
| June 2018 | $12 | $12 |
| May 2018 | $12 | $12 |
| April 2018 | $12.90 | $12.90 |
| March 2018 | $12 | $12 |
| February 2018 | $7.50 | $7.50 |
| January 2018 | $7 | $7 |
| December 2017 | $10 | $10 |
| November 2017 | $8 | $8 |
| October 2017 | $10.50 | $10.50 |
| September 2017 | $14 | $14 |
| August 2017 | $14 | $14 |
| July 2017 | $26 | $26 |
| June 2017 | $23 | $23 |
| May 2017 | $55 | $55 |
| April 2017 | $16 | $16 |
| March 2017 | $16 | $16 |
| February 2017 | $18.80 | $18.80 |
| January 2017 | $22 | $22 |
| December 2016 | $42 | $42 |
| November 2016 | $42 | $42 |
| October 2016 | $42 | $42 |
| September 2016 | $42 | $42 |
| August 2016 | $35 | $35 |
| July 2016 | $24.10 | $24.10 |
| June 2016 | $15 | $15 |
| May 2016 | $20 | $20 |
| April 2016 | $25 | $25 |
| March 2016 | $20 | $20 |
| February 2016 | $20 | $20 |
| January 2016 | $70 | $70 |
| December 2015 | $16 | $16 |
| November 2015 | $22.50 | $22.50 |
| October 2015 | $30 | $30 |
| September 2015 | $45 | $45 |
| August 2015 | $45 | $45 |
| July 2015 | $40 | $40 |
| June 2015 | $51 | $51 |
| May 2015 | $51 | $51 |
| April 2015 | $51 | $51 |
| March 2015 | $35 | $35 |
| February 2015 | $35 | $35 |
| January 2015 | $55 | $55 |
| December 2014 | $35 | $35 |
| November 2014 | $35 | $35 |
| October 2014 | $40 | $40 |
| September 2014 | $40 | $40 |
| August 2014 | $24 | $24 |
| July 2014 | $35 | $35 |
| June 2014 | $45 | $45 |
| May 2014 | $45 | $45 |
| April 2014 | $66 | $66 |
| March 2014 | $45 | $45 |
| February 2014 | $25 | $25 |
| January 2014 | $30 | $30 |
| December 2013 | $18.68 | $18.68 |
| November 2013 | $18 | $18 |
| October 2013 | $22 | $22 |
| September 2013 | $22 | $22 |
| August 2013 | $33 | $33 |
| July 2013 | $25 | $25 |
| June 2013 | $33 | $33 |
| May 2013 | $23 | $23 |
| April 2013 | $34 | $34 |
| March 2013 | $22 | $22 |
| February 2013 | $25 | $25 |
| January 2013 | $25.10 | $25.10 |
| December 2012 | $40 | $40 |
| November 2012 | $30 | $30 |
| October 2012 | $25 | $25 |
| September 2012 | $13 | $13 |
MGHL
Price: $0.95
52 week price:
Dividend Yield: 1.79%
Earnings Per Share: -0.04 USD
P/E Ratio: -270.88
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 317
Market Capitalization: 660099