Vanguard Mega Cap Growth ETF - Price History
Monthly price history for MGK (Vanguard Mega Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $281.56 | $281.56 |
| April 2024 | $273.55 | $273.55 |
| March 2024 | $286.61 | $286.61 |
| February 2024 | $283.87 | $284.17 |
| January 2024 | $265.76 | $266.04 |
| December 2023 | $259.24 | $259.51 |
| November 2023 | $249.81 | $250.49 |
| October 2023 | $223.80 | $224.41 |
| September 2023 | $226.28 | $226.90 |
| August 2023 | $240.32 | $241.30 |
| July 2023 | $241.93 | $242.92 |
| June 2023 | $234.36 | $235.32 |
| May 2023 | $219.60 | $220.75 |
| April 2023 | $207.04 | $208.13 |
| March 2023 | $203.44 | $204.51 |
| February 2023 | $186.49 | $187.74 |
| January 2023 | $189.25 | $190.52 |
| December 2022 | $170.92 | $172.07 |
| November 2022 | $187.40 | $189.02 |
| October 2022 | $179.34 | $180.89 |
| September 2022 | $172.79 | $174.29 |
| August 2022 | $193.18 | $195.23 |
| July 2022 | $204.03 | $206.19 |
| June 2022 | $179.78 | $181.69 |
| May 2022 | $196.72 | $199.11 |
| April 2022 | $201.84 | $204.29 |
| March 2022 | $232.58 | $235.40 |
| February 2022 | $222.70 | $225.64 |
| January 2022 | $235.10 | $238.20 |
| December 2021 | $257.36 | $260.76 |
| November 2021 | $252.92 | $256.53 |
| October 2021 | $250.56 | $254.14 |
| September 2021 | $231.50 | $234.80 |
| August 2021 | $244.83 | $248.61 |
| July 2021 | $235.90 | $239.54 |
| June 2021 | $227.86 | $231.38 |
| May 2021 | $215 | $218.57 |
| April 2021 | $218.34 | $221.96 |
| March 2021 | $203.69 | $207.07 |
| February 2021 | $198.59 | $202.16 |
| January 2021 | $198.21 | $201.77 |
| December 2020 | $200.16 | $203.75 |
| November 2020 | $192.45 | $196.35 |
| October 2020 | $175.50 | $179.05 |
| September 2020 | $181.72 | $185.40 |
| August 2020 | $191.89 | $196.06 |
| July 2020 | $172.28 | $176.03 |
| June 2020 | $160.03 | $163.51 |
| May 2020 | $151.98 | $155.57 |
| April 2020 | $142.76 | $146.13 |
| March 2020 | $124.15 | $127.08 |
| February 2020 | $137.72 | $141.33 |
| January 2020 | $146.90 | $150.75 |
| December 2019 | $141.94 | $145.66 |
| November 2019 | $137.49 | $141.44 |
| October 2019 | $131.97 | $135.76 |
| September 2019 | $128.59 | $132.66 |
| August 2019 | $128.02 | $132.07 |
| July 2019 | $128.48 | $132.54 |
| June 2019 | $125.51 | $129.48 |
| May 2019 | $117.52 | $121.63 |
| April 2019 | $125.81 | $130.21 |
| March 2019 | $120.15 | $124.35 |
| February 2019 | $116.27 | $120.42 |
| January 2019 | $112.45 | $116.47 |
| December 2018 | $103.32 | $107.01 |
| November 2018 | $112.72 | $116.88 |
| October 2018 | $112.78 | $116.94 |
| September 2018 | $123.61 | $128.17 |
| August 2018 | $122.88 | $127.81 |
| July 2018 | $117.36 | $122.07 |
| June 2018 | $114.38 | $118.97 |
| May 2018 | $112.98 | $117.94 |
| April 2018 | $107.96 | $112.70 |
| March 2018 | $107.52 | $112.24 |
| February 2018 | $111.04 | $116.17 |
| January 2018 | $114.24 | $119.52 |
| December 2017 | $106.41 | $111.33 |
| November 2017 | $105.30 | $110.58 |
| October 2017 | $102.74 | $107.89 |
| September 2017 | $99.72 | $104.72 |
| August 2017 | $98.75 | $104.06 |
| July 2017 | $97.47 | $102.71 |
| June 2017 | $94.96 | $100.06 |
| May 2017 | $95.47 | $100.94 |
| April 2017 | $92.70 | $98.02 |
| March 2017 | $90.52 | $95.71 |
| February 2017 | $89.18 | $94.53 |
| January 2017 | $85.16 | $90.27 |
| December 2016 | $82.18 | $87.11 |
| November 2016 | $81.11 | $86.37 |
| October 2016 | $80.33 | $85.54 |
| September 2016 | $82.15 | $87.48 |
| August 2016 | $81.53 | $87.16 |
| July 2016 | $81.75 | $87.40 |
| June 2016 | $78.07 | $83.46 |
| May 2016 | $78.57 | $84.30 |
| April 2016 | $76.89 | $82.50 |
| March 2016 | $77.48 | $83.13 |
| February 2016 | $72.40 | $77.95 |
| January 2016 | $72.83 | $78.41 |
| December 2015 | $77.13 | $83.04 |
| November 2015 | $79.10 | $85.52 |
| October 2015 | $78.98 | $85.39 |
| September 2015 | $71.92 | $77.76 |
| August 2015 | $73.95 | $80.25 |
| July 2015 | $79.12 | $85.86 |
| June 2015 | $76.45 | $82.96 |
| May 2015 | $77.78 | $84.71 |
| April 2015 | $76.60 | $83.42 |
| March 2015 | $76.52 | $83.34 |
| February 2015 | $77.96 | $85.14 |
| January 2015 | $73.37 | $80.12 |
| December 2014 | $74.42 | $81.27 |
| November 2014 | $75.20 | $82.46 |
| October 2014 | $72.95 | $79.99 |
| September 2014 | $70.94 | $77.78 |
| August 2014 | $71.98 | $79.16 |
| July 2014 | $68.91 | $75.79 |
| June 2014 | $69.81 | $76.78 |
| May 2014 | $68.34 | $75.41 |
| April 2014 | $65.97 | $72.80 |
| March 2014 | $65.61 | $72.40 |
| February 2014 | $66.62 | $73.71 |
| January 2014 | $63.29 | $70.03 |
| December 2013 | $65.50 | $72.48 |
| November 2013 | $63.37 | $70.42 |
| October 2013 | $61.78 | $68.65 |
| September 2013 | $58.91 | $65.47 |
| August 2013 | $56.19 | $62.67 |
| July 2013 | $57.12 | $63.71 |
| June 2013 | $54.16 | $60.41 |
| May 2013 | $55.50 | $62.12 |
| April 2013 | $54.60 | $61.11 |
| March 2013 | $53.65 | $60.05 |
| February 2013 | $51.76 | $58.11 |
| January 2013 | $51.34 | $57.64 |
| December 2012 | $49.40 | $55.46 |
| November 2012 | $49.64 | $56.11 |
| October 2012 | $48.65 | $55 |
| September 2012 | $50.30 | $56.86 |
| August 2012 | $49.30 | $55.93 |
| July 2012 | $47.76 | $54.18 |
| June 2012 | $46.93 | $53.24 |
| May 2012 | $45.43 | $51.72 |
| April 2012 | $48.41 | $55.11 |
| March 2012 | $48.56 | $55.28 |
| February 2012 | $46.80 | $53.41 |
| January 2012 | $44.64 | $50.95 |
| December 2011 | $42.14 | $48.10 |
| November 2011 | $42.26 | $48.46 |
| October 2011 | $42.29 | $48.49 |
| September 2011 | $37.96 | $43.53 |
| August 2011 | $40.73 | $46.86 |
| July 2011 | $42.91 | $49.36 |
| June 2011 | $43.02 | $49.49 |
| May 2011 | $43.60 | $50.33 |
| April 2011 | $43.94 | $50.72 |
| March 2011 | $42.61 | $49.19 |
| February 2011 | $42.66 | $49.37 |
| January 2011 | $41.67 | $48.22 |
| December 2010 | $40.88 | $47.31 |
| November 2010 | $38.82 | $45.09 |
| October 2010 | $38.72 | $44.98 |
| September 2010 | $36.74 | $42.68 |
| August 2010 | $33.21 | $38.74 |
| July 2010 | $34.97 | $40.79 |
| June 2010 | $32.51 | $37.92 |
| May 2010 | $34.42 | $40.27 |
| April 2010 | $37.69 | $44.10 |
| March 2010 | $37.23 | $43.56 |
| February 2010 | $35.27 | $41.37 |
| January 2010 | $34.06 | $39.95 |
| December 2009 | $35.70 | $41.87 |
| November 2009 | $34.76 | $40.97 |
| October 2009 | $32.72 | $38.56 |
| September 2009 | $33.05 | $38.95 |
| August 2009 | $31.74 | $37.53 |
| July 2009 | $31.17 | $36.85 |
| June 2009 | $29.13 | $34.44 |
| May 2009 | $28.77 | $34.13 |
| April 2009 | $27.42 | $32.53 |
| March 2009 | $25.14 | $29.82 |
| February 2009 | $23.31 | $27.78 |
| January 2009 | $25.15 | $29.97 |
| December 2008 | $26.44 | $31.51 |
| November 2008 | $26.19 | $31.35 |
| October 2008 | $28.62 | $34.26 |
| September 2008 | $34.37 | $41.13 |
| August 2008 | $38.35 | $46.05 |
| July 2008 | $37.82 | $45.41 |
| June 2008 | $38.15 | $45.81 |
| May 2008 | $40.99 | $49.32 |
| April 2008 | $39.71 | $47.78 |
| March 2008 | $37.71 | $45.37 |
| February 2008 | $37.79 | $45.53 |
| January 2008 | $38.32 | $46.17 |
| December 2007 | $41.48 | $49.97 |
MGK
Price: $281.56
52 week price:
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 18.09%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 6.67 USD
P/E Ratio: 41.35
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.0 million
Market Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -3.82%
DGR5: 0.90%
DGR10: 4.39%