Vanguard Mega Cap Growth ETF ( MGK) - Price History
Monthly price history for MGK (Vanguard Mega Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.74 | $90.74 |
| May 2026 | $91.27 | $91.27 |
| April 2026 | $84 | $84 |
| March 2026 | $73.49 | $367.44 |
| February 2026 | $77.32 | $386.95 |
| January 2026 | $81.10 | $405.85 |
| December 2025 | $82.48 | $412.77 |
| November 2025 | $82.71 | $414.31 |
| October 2025 | $83.99 | $420.72 |
| September 2025 | $80.34 | $402.42 |
| August 2025 | $76.59 | $383.96 |
| July 2025 | $75.91 | $380.55 |
| June 2025 | $73.04 | $366.17 |
| May 2025 | $68.64 | $344.48 |
| April 2025 | $62.85 | $315.43 |
| March 2025 | $61.55 | $308.88 |
| February 2025 | $67.36 | $338.40 |
| January 2025 | $69.30 | $348.18 |
| December 2024 | $68.35 | $343.41 |
| November 2024 | $67.58 | $340.02 |
| October 2024 | $63.59 | $319.91 |
| September 2024 | $63.99 | $321.95 |
| August 2024 | $62.47 | $314.67 |
| July 2024 | $60.95 | $307.01 |
| June 2024 | $62.38 | $314.21 |
| May 2024 | $58.02 | $292.55 |
| April 2024 | $54.26 | $273.55 |
| March 2024 | $56.85 | $286.61 |
| February 2024 | $56.30 | $284.17 |
| January 2024 | $52.71 | $266.04 |
| December 2023 | $51.42 | $259.51 |
| November 2023 | $49.55 | $250.49 |
| October 2023 | $44.39 | $224.41 |
| September 2023 | $44.88 | $226.90 |
| August 2023 | $47.66 | $241.30 |
| July 2023 | $47.98 | $242.92 |
| June 2023 | $46.48 | $235.32 |
| May 2023 | $43.55 | $220.75 |
| April 2023 | $41.06 | $208.13 |
| March 2023 | $40.35 | $204.51 |
| February 2023 | $36.99 | $187.74 |
| January 2023 | $37.54 | $190.52 |
| December 2022 | $33.90 | $172.07 |
| November 2022 | $37.17 | $189.02 |
| October 2022 | $35.57 | $180.89 |
| September 2022 | $34.27 | $174.29 |
| August 2022 | $38.32 | $195.23 |
| July 2022 | $40.47 | $206.19 |
| June 2022 | $35.66 | $181.69 |
| May 2022 | $39.02 | $199.11 |
| April 2022 | $40.03 | $204.29 |
| March 2022 | $46.13 | $235.40 |
| February 2022 | $44.17 | $225.64 |
| January 2022 | $46.63 | $238.20 |
| December 2021 | $51.04 | $260.76 |
| November 2021 | $50.16 | $256.53 |
| October 2021 | $49.70 | $254.14 |
| September 2021 | $45.92 | $234.80 |
| August 2021 | $48.56 | $248.61 |
| July 2021 | $46.79 | $239.54 |
| June 2021 | $45.19 | $231.38 |
| May 2021 | $42.64 | $218.57 |
| April 2021 | $43.30 | $221.96 |
| March 2021 | $40.40 | $207.07 |
| February 2021 | $39.39 | $202.16 |
| January 2021 | $39.31 | $201.77 |
| December 2020 | $39.70 | $203.75 |
| November 2020 | $38.17 | $196.35 |
| October 2020 | $34.81 | $179.05 |
| September 2020 | $36.04 | $185.40 |
| August 2020 | $38.06 | $196.06 |
| July 2020 | $34.17 | $176.03 |
| June 2020 | $31.74 | $163.51 |
| May 2020 | $30.14 | $155.57 |
| April 2020 | $28.31 | $146.13 |
| March 2020 | $24.62 | $127.08 |
| February 2020 | $27.32 | $141.33 |
| January 2020 | $29.14 | $150.75 |
| December 2019 | $28.15 | $145.66 |
| November 2019 | $27.27 | $141.44 |
| October 2019 | $26.17 | $135.76 |
| September 2019 | $25.50 | $132.66 |
| August 2019 | $25.39 | $132.07 |
| July 2019 | $25.48 | $132.54 |
| June 2019 | $24.89 | $129.48 |
| May 2019 | $23.31 | $121.63 |
| April 2019 | $24.95 | $130.21 |
| March 2019 | $23.83 | $124.35 |
| February 2019 | $23.06 | $120.42 |
| January 2019 | $22.30 | $116.47 |
| December 2018 | $20.49 | $107.01 |
| November 2018 | $22.36 | $116.88 |
| October 2018 | $22.37 | $116.94 |
| September 2018 | $24.52 | $128.17 |
| August 2018 | $24.37 | $127.81 |
| July 2018 | $23.28 | $122.07 |
| June 2018 | $22.69 | $118.97 |
| May 2018 | $22.41 | $117.94 |
| April 2018 | $21.41 | $112.70 |
| March 2018 | $21.32 | $112.24 |
| February 2018 | $22.02 | $116.17 |
| January 2018 | $22.66 | $119.52 |
| December 2017 | $21.11 | $111.33 |
| November 2017 | $20.88 | $110.58 |
| October 2017 | $20.38 | $107.89 |
| September 2017 | $19.78 | $104.72 |
| August 2017 | $19.59 | $104.06 |
| July 2017 | $19.33 | $102.71 |
| June 2017 | $18.83 | $100.06 |
| May 2017 | $18.93 | $100.94 |
| April 2017 | $18.39 | $98.02 |
| March 2017 | $17.95 | $95.71 |
| February 2017 | $17.69 | $94.53 |
| January 2017 | $16.89 | $90.27 |
| December 2016 | $16.30 | $87.11 |
| November 2016 | $16.09 | $86.37 |
| October 2016 | $15.93 | $85.54 |
| September 2016 | $16.29 | $87.48 |
| August 2016 | $16.17 | $87.16 |
| July 2016 | $16.22 | $87.40 |
| June 2016 | $15.48 | $83.46 |
| May 2016 | $15.58 | $84.30 |
| April 2016 | $15.25 | $82.50 |
| March 2016 | $15.37 | $83.13 |
| February 2016 | $14.36 | $77.95 |
| January 2016 | $14.44 | $78.41 |
| December 2015 | $15.30 | $83.04 |
| November 2015 | $15.69 | $85.52 |
| October 2015 | $15.66 | $85.39 |
| September 2015 | $14.26 | $77.76 |
| August 2015 | $14.67 | $80.25 |
| July 2015 | $15.69 | $85.86 |
| June 2015 | $15.16 | $82.96 |
| May 2015 | $15.43 | $84.71 |
| April 2015 | $15.19 | $83.42 |
| March 2015 | $15.18 | $83.34 |
| February 2015 | $15.46 | $85.14 |
| January 2015 | $14.55 | $80.12 |
| December 2014 | $14.76 | $81.27 |
| November 2014 | $14.67 | $82.46 |
| October 2014 | $14.23 | $79.99 |
| September 2014 | $13.84 | $77.78 |
| August 2014 | $14.04 | $79.16 |
| July 2014 | $13.45 | $75.79 |
| June 2014 | $13.62 | $76.78 |
| May 2014 | $13.33 | $75.41 |
| April 2014 | $12.87 | $72.80 |
| March 2014 | $12.80 | $72.40 |
| February 2014 | $13 | $73.71 |
| January 2014 | $12.35 | $70.03 |
| December 2013 | $12.78 | $72.48 |
| November 2013 | $12.36 | $70.42 |
| October 2013 | $12.05 | $68.65 |
| September 2013 | $11.50 | $65.47 |
| August 2013 | $10.96 | $62.67 |
| July 2013 | $11.15 | $63.71 |
| June 2013 | $10.57 | $60.41 |
| May 2013 | $10.83 | $62.12 |
| April 2013 | $10.65 | $61.11 |
| March 2013 | $10.47 | $60.05 |
| February 2013 | $10.10 | $58.11 |
| January 2013 | $10.02 | $57.64 |
| December 2012 | $9.64 | $55.46 |
| November 2012 | $9.68 | $56.11 |
| October 2012 | $9.49 | $55 |
| September 2012 | $9.81 | $56.86 |
| August 2012 | $9.62 | $55.93 |
| July 2012 | $9.32 | $54.18 |
| June 2012 | $9.16 | $53.24 |
| May 2012 | $8.86 | $51.72 |
| April 2012 | $9.44 | $55.11 |
| March 2012 | $9.47 | $55.28 |
| February 2012 | $9.13 | $53.41 |
| January 2012 | $8.71 | $50.95 |
| December 2011 | $8.22 | $48.10 |
| November 2011 | $8.25 | $48.46 |
| October 2011 | $8.25 | $48.49 |
| September 2011 | $7.41 | $43.53 |
| August 2011 | $7.95 | $46.86 |
| July 2011 | $8.37 | $49.36 |
| June 2011 | $8.39 | $49.49 |
| May 2011 | $8.51 | $50.33 |
| April 2011 | $8.57 | $50.72 |
| March 2011 | $8.31 | $49.19 |
| February 2011 | $8.32 | $49.37 |
| January 2011 | $8.13 | $48.22 |
| December 2010 | $7.98 | $47.31 |
| November 2010 | $7.57 | $45.09 |
| October 2010 | $7.56 | $44.98 |
| September 2010 | $7.17 | $42.68 |
| August 2010 | $6.48 | $38.74 |
| July 2010 | $6.82 | $40.79 |
| June 2010 | $6.34 | $37.92 |
| May 2010 | $6.72 | $40.27 |
| April 2010 | $7.35 | $44.10 |
| March 2010 | $7.26 | $43.56 |
| February 2010 | $6.88 | $41.37 |
| January 2010 | $6.65 | $39.95 |
| December 2009 | $6.96 | $41.87 |
| November 2009 | $6.78 | $40.97 |
| October 2009 | $6.38 | $38.56 |
| September 2009 | $6.45 | $38.95 |
| August 2009 | $6.19 | $37.53 |
| July 2009 | $6.08 | $36.85 |
| June 2009 | $5.68 | $34.44 |
| May 2009 | $5.52 | $34.13 |
| April 2009 | $5.26 | $32.53 |
| March 2009 | $4.82 | $29.82 |
| February 2009 | $4.47 | $27.78 |
| January 2009 | $4.82 | $29.97 |
| December 2008 | $5.07 | $31.51 |
| November 2008 | $5.02 | $31.35 |
| October 2008 | $5.49 | $34.26 |
| September 2008 | $6.59 | $41.13 |
| August 2008 | $7.36 | $46.05 |
| July 2008 | $7.25 | $45.41 |
| June 2008 | $7.32 | $45.81 |
| May 2008 | $7.86 | $49.32 |
| April 2008 | $7.62 | $47.78 |
| March 2008 | $7.23 | $45.37 |
| February 2008 | $7.25 | $45.53 |
| January 2008 | $7.35 | $46.17 |
| December 2007 | $7.96 | $49.97 |
MGK
Price: $90.74
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 22.43%
Dividend Per Share: 1.29 USD
Earnings Per Share: 11.02 USD
P/E Ratio: 35.27
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.0 million
Market Capitalization: 31.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 13.14%
DGR5: 1.86%
DGR10: 5.39%