Magna Mining Inc. ( MGMNF) - Price History
Monthly price history for MGMNF (Magna Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.60 | $1.60 |
| June 2026 | $1.48 | $1.48 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $1.66 | $1.66 |
| March 2026 | $1.61 | $1.61 |
| February 2026 | $2.27 | $2.27 |
| January 2026 | $2.56 | $2.56 |
| December 2025 | $2.12 | $2.12 |
| November 2025 | $1.96 | $1.96 |
| October 2025 | $1.90 | $1.90 |
| September 2025 | $1.90 | $1.90 |
| August 2025 | $1.77 | $1.77 |
| July 2025 | $1.23 | $1.23 |
| June 2025 | $1.27 | $1.27 |
| May 2025 | $1.12 | $1.12 |
| April 2025 | $1.02 | $1.02 |
| March 2025 | $1.09 | $1.09 |
| February 2025 | $1.16 | $1.16 |
| January 2025 | $1.18 | $1.18 |
| December 2024 | $0.93 | $0.93 |
| November 2024 | $1.02 | $1.02 |
| October 2024 | $0.82 | $0.82 |
| September 2024 | $0.91 | $0.91 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.52 | $0.52 |
| June 2024 | $0.53 | $0.53 |
| May 2024 | $0.58 | $0.58 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $0.85 | $0.85 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.49 | $0.49 |
MGMNF
Price: $1.60
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 205
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 396.3 million