Magnite, Inc. - Price History
Monthly price history for MGNI (Magnite, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.25 | $9.25 |
| April 2024 | $8.83 | $8.83 |
| March 2024 | $10.75 | $10.75 |
| February 2024 | $12.02 | $12.02 |
| January 2024 | $8.85 | $8.85 |
| December 2023 | $9.34 | $9.34 |
| November 2023 | $8.08 | $8.08 |
| October 2023 | $6.64 | $6.64 |
| September 2023 | $7.54 | $7.54 |
| August 2023 | $8.25 | $8.25 |
| July 2023 | $15.13 | $15.13 |
| June 2023 | $13.65 | $13.65 |
| May 2023 | $11.88 | $11.88 |
| April 2023 | $9.40 | $9.40 |
| March 2023 | $9.26 | $9.26 |
| February 2023 | $11.13 | $11.13 |
| January 2023 | $12.08 | $12.08 |
| December 2022 | $10.59 | $10.59 |
| November 2022 | $11.11 | $11.11 |
| October 2022 | $7.29 | $7.29 |
| September 2022 | $6.57 | $6.57 |
| August 2022 | $7.53 | $7.53 |
| July 2022 | $7.64 | $7.64 |
| June 2022 | $8.88 | $8.88 |
| May 2022 | $10.99 | $10.99 |
| April 2022 | $9.65 | $9.65 |
| March 2022 | $13.21 | $13.21 |
| February 2022 | $14.58 | $14.58 |
| January 2022 | $13.57 | $13.57 |
| December 2021 | $17.50 | $17.50 |
| November 2021 | $17.63 | $17.63 |
| October 2021 | $27.03 | $27.03 |
| September 2021 | $28 | $28 |
| August 2021 | $29.02 | $29.02 |
| July 2021 | $30.30 | $30.30 |
| June 2021 | $33.84 | $33.84 |
| May 2021 | $29.70 | $29.70 |
| April 2021 | $40.05 | $40.05 |
| March 2021 | $41.61 | $41.61 |
| February 2021 | $48.87 | $48.87 |
| January 2021 | $34.64 | $34.64 |
| December 2020 | $30.71 | $30.71 |
| November 2020 | $19 | $19 |
| October 2020 | $9.03 | $9.03 |
| September 2020 | $6.95 | $6.95 |
| August 2020 | $7.35 | $7.35 |
| July 2020 | $6.01 | $6.01 |
| June 2020 | $6.67 | $6.67 |
| May 2020 | $6.27 | $6.27 |
| April 2020 | $7.17 | $7.17 |
| March 2020 | $5.55 | $5.55 |
| February 2020 | $11.35 | $11.35 |
| January 2020 | $9.36 | $9.36 |
| December 2019 | $8.16 | $8.16 |
| November 2019 | $8.08 | $8.08 |
| October 2019 | $8.50 | $8.50 |
| September 2019 | $8.71 | $8.71 |
| August 2019 | $10.23 | $10.23 |
| July 2019 | $7.61 | $7.61 |
| June 2019 | $6.36 | $6.36 |
| May 2019 | $5.50 | $5.50 |
| April 2019 | $6.39 | $6.39 |
| March 2019 | $6.08 | $6.08 |
| February 2019 | $5.87 | $5.87 |
| January 2019 | $4.46 | $4.46 |
| December 2018 | $3.73 | $3.73 |
| November 2018 | $4.45 | $4.45 |
| October 2018 | $3.41 | $3.41 |
| September 2018 | $3.60 | $3.60 |
| August 2018 | $3.98 | $3.98 |
| July 2018 | $2.88 | $2.88 |
| June 2018 | $2.85 | $2.85 |
| May 2018 | $2.35 | $2.35 |
| April 2018 | $2.18 | $2.18 |
| March 2018 | $1.80 | $1.80 |
| February 2018 | $1.61 | $1.61 |
| January 2018 | $1.92 | $1.92 |
| December 2017 | $1.87 | $1.87 |
| November 2017 | $1.80 | $1.80 |
| October 2017 | $3.56 | $3.56 |
| September 2017 | $3.89 | $3.89 |
| August 2017 | $3.76 | $3.76 |
| July 2017 | $4.70 | $4.70 |
| June 2017 | $5.14 | $5.14 |
| May 2017 | $4.98 | $4.98 |
| April 2017 | $5.71 | $5.71 |
| March 2017 | $5.89 | $5.89 |
| February 2017 | $8.74 | $8.74 |
| January 2017 | $8.47 | $8.47 |
| December 2016 | $7.42 | $7.42 |
| November 2016 | $7.55 | $7.55 |
| October 2016 | $7.66 | $7.66 |
| September 2016 | $8.28 | $8.28 |
| August 2016 | $8.50 | $8.50 |
| July 2016 | $14.12 | $14.12 |
| June 2016 | $13.65 | $13.65 |
| May 2016 | $14.65 | $14.65 |
| April 2016 | $19.37 | $19.37 |
| March 2016 | $18.28 | $18.28 |
| February 2016 | $16.49 | $16.49 |
| January 2016 | $13.49 | $13.49 |
| December 2015 | $16.45 | $16.45 |
| November 2015 | $14.75 | $14.75 |
| October 2015 | $15.16 | $15.16 |
| September 2015 | $14.53 | $14.53 |
| August 2015 | $14.40 | $14.40 |
| July 2015 | $17.43 | $17.43 |
| June 2015 | $14.96 | $14.96 |
| May 2015 | $17.25 | $17.25 |
| April 2015 | $17.47 | $17.47 |
| March 2015 | $17.92 | $17.92 |
| February 2015 | $18.83 | $18.83 |
| January 2015 | $14.73 | $14.73 |
| December 2014 | $16.14 | $16.14 |
| November 2014 | $14.06 | $14.06 |
| October 2014 | $11.46 | $11.46 |
| September 2014 | $11.73 | $11.73 |
| August 2014 | $9.74 | $9.74 |
| July 2014 | $11.91 | $11.91 |
| June 2014 | $12.84 | $12.84 |
| May 2014 | $12.69 | $12.69 |
| April 2014 | $14.37 | $14.37 |
MGNI
Price: $9.25
52 week price:
Earnings Per Share: -1.17 USD
P/E Ratio: -5.51
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 1.2 million
Market Capitalization: 1.4 billion