Victory Munder Mid-Cap Core Growth Fund ( MGOAX) - Price History
Monthly price history for MGOAX (Victory Munder Mid-Cap Core Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.06 | $9.06 |
| June 2026 | $9 | $9 |
| May 2026 | $8.76 | $8.76 |
| April 2026 | $8.59 | $8.59 |
| March 2026 | $7.78 | $7.78 |
| February 2026 | $8.15 | $8.15 |
| January 2026 | $7.76 | $7.76 |
| December 2025 | $7.41 | $7.41 |
| November 2025 | $7.51 | $9.34 |
| October 2025 | $7.37 | $9.17 |
| September 2025 | $7.45 | $9.27 |
| August 2025 | $7.31 | $9.10 |
| July 2025 | $7.19 | $8.94 |
| June 2025 | $7.11 | $8.85 |
| May 2025 | $6.78 | $8.44 |
| April 2025 | $6.44 | $8.01 |
| March 2025 | $6.41 | $7.98 |
| February 2025 | $6.62 | $8.23 |
| January 2025 | $6.96 | $8.66 |
| December 2024 | $6.64 | $8.26 |
| November 2024 | $5.57 | $10.92 |
| October 2024 | $5.16 | $10.12 |
| September 2024 | $5.22 | $10.24 |
| August 2024 | $5.18 | $10.16 |
| July 2024 | $5.04 | $9.89 |
| June 2024 | $4.88 | $9.57 |
| May 2024 | $4.87 | $9.55 |
| April 2024 | $4.74 | $9.29 |
| March 2024 | $5.10 | $9.99 |
| February 2024 | $4.97 | $9.74 |
| January 2024 | $4.63 | $9.07 |
| December 2023 | $4.66 | $9.13 |
| November 2023 | $4.04 | $9.04 |
| October 2023 | $3.62 | $8.10 |
| September 2023 | $3.88 | $8.70 |
| August 2023 | $4.14 | $9.27 |
| July 2023 | $4.21 | $9.43 |
| June 2023 | $4.08 | $9.14 |
| May 2023 | $3.75 | $8.40 |
| April 2023 | $3.87 | $8.66 |
| March 2023 | $3.93 | $8.80 |
| February 2023 | $3.95 | $8.85 |
| January 2023 | $4.07 | $9.12 |
| December 2022 | $3.80 | $8.51 |
| November 2022 | $3.42 | $10.56 |
| October 2022 | $3.28 | $10.14 |
| September 2022 | $3.03 | $9.35 |
| August 2022 | $3.29 | $10.15 |
| July 2022 | $3.39 | $10.46 |
| June 2022 | $3.09 | $9.53 |
| May 2022 | $3.39 | $10.46 |
| April 2022 | $3.38 | $10.44 |
| March 2022 | $3.68 | $11.37 |
| February 2022 | $3.65 | $11.27 |
| January 2022 | $3.66 | $11.30 |
| December 2021 | $4.08 | $12.58 |
| November 2021 | $2.62 | $16.33 |
| October 2021 | $2.64 | $16.50 |
| September 2021 | $2.49 | $15.52 |
| August 2021 | $2.63 | $16.39 |
| July 2021 | $2.54 | $15.85 |
| June 2021 | $2.47 | $15.41 |
| May 2021 | $2.44 | $15.26 |
| April 2021 | $2.44 | $15.26 |
| March 2021 | $2.31 | $14.41 |
| February 2021 | $2.24 | $13.97 |
| January 2021 | $2.13 | $13.27 |
| December 2020 | $2.15 | $13.42 |
| November 2020 | $1.77 | $14.26 |
| October 2020 | $1.56 | $12.58 |
| September 2020 | $1.59 | $12.81 |
| August 2020 | $1.64 | $13.15 |
| July 2020 | $1.57 | $12.61 |
| June 2020 | $1.46 | $11.76 |
| May 2020 | $1.47 | $11.81 |
| April 2020 | $1.37 | $10.99 |
| March 2020 | $1.19 | $9.60 |
| February 2020 | $1.28 | $13.13 |
| January 2020 | $1.38 | $14.10 |
| December 2019 | $1.38 | $14.06 |
| November 2019 | $2.30 | $23.54 |
| October 2019 | $2.24 | $22.92 |
| September 2019 | $2.24 | $22.87 |
| August 2019 | $2.26 | $23.07 |
| July 2019 | $2.29 | $23.41 |
| June 2019 | $2.25 | $22.96 |
| May 2019 | $2.11 | $21.59 |
| April 2019 | $2.23 | $22.77 |
| March 2019 | $2.11 | $22.24 |
| February 2019 | $2.10 | $22.13 |
| January 2019 | $1.99 | $21.03 |
| December 2018 | $1.82 | $19.25 |
| November 2018 | $3.11 | $32.80 |
| October 2018 | $3.05 | $32.23 |
| September 2018 | $3.40 | $35.90 |
| August 2018 | $3.44 | $36.32 |
| July 2018 | $3.33 | $35.21 |
| June 2018 | $3.27 | $34.56 |
| May 2018 | $3.29 | $34.75 |
| April 2018 | $3.19 | $33.68 |
| March 2018 | $3.25 | $34.34 |
| February 2018 | $3.27 | $34.55 |
| January 2018 | $3.39 | $35.81 |
| December 2017 | $3.26 | $34.48 |
| November 2017 | $2.59 | $41.60 |
| October 2017 | $2.50 | $40.26 |
| September 2017 | $2.44 | $39.27 |
| August 2017 | $2.37 | $38.15 |
| July 2017 | $2.35 | $37.79 |
| June 2017 | $2.31 | $37.21 |
| May 2017 | $2.30 | $36.93 |
| April 2017 | $2.26 | $36.43 |
| March 2017 | $2.22 | $35.76 |
| February 2017 | $2.23 | $35.89 |
| January 2017 | $2.18 | $35 |
| December 2016 | $2.09 | $33.65 |
| November 2016 | $1.80 | $37.81 |
| October 2016 | $1.71 | $35.79 |
| September 2016 | $1.77 | $37.04 |
| August 2016 | $1.78 | $37.32 |
| July 2016 | $1.78 | $37.43 |
| June 2016 | $1.72 | $35.99 |
| May 2016 | $1.74 | $36.51 |
| April 2016 | $1.70 | $35.75 |
| March 2016 | $1.71 | $35.83 |
| February 2016 | $1.58 | $33.06 |
| January 2016 | $1.58 | $33.03 |
| December 2015 | $1.69 | $35.47 |
| November 2015 | $1.55 | $40.33 |
| October 2015 | $1.56 | $40.62 |
| September 2015 | $1.49 | $38.76 |
| August 2015 | $1.56 | $40.83 |
| July 2015 | $1.65 | $43.02 |
| June 2015 | $1.66 | $43.31 |
| May 2015 | $1.69 | $44.12 |
| April 2015 | $1.66 | $43.40 |
| March 2015 | $1.67 | $43.66 |
| February 2015 | $1.65 | $43.02 |
| January 2015 | $1.54 | $40.30 |
| December 2014 | $1.58 | $41.19 |
| November 2014 | $1.40 | $45.95 |
| October 2014 | $1.36 | $44.75 |
| September 2014 | $1.32 | $43.49 |
| August 2014 | $1.38 | $45.27 |
| July 2014 | $1.30 | $42.89 |
| June 2014 | $1.33 | $43.91 |
| May 2014 | $1.29 | $42.43 |
| April 2014 | $1.27 | $41.82 |
| March 2014 | $1.29 | $42.52 |
| February 2014 | $1.29 | $42.49 |
| January 2014 | $1.22 | $40.29 |
| December 2013 | $1.27 | $41.81 |
| November 2013 | $1.21 | $41.45 |
| October 2013 | $1.18 | $40.45 |
| September 2013 | $1.15 | $39.29 |
| August 2013 | $1.10 | $37.62 |
| July 2013 | $1.12 | $38.39 |
| June 2013 | $1.07 | $36.60 |
| May 2013 | $1.08 | $37.10 |
| April 2013 | $1.06 | $36.35 |
| March 2013 | $1.05 | $36 |
| February 2013 | $1.01 | $34.57 |
| January 2013 | $1 | $34.13 |
| December 2012 | $0.93 | $31.94 |
| November 2012 | $0.92 | $31.51 |
| October 2012 | $0.91 | $30.99 |
| September 2012 | $0.91 | $31.26 |
| August 2012 | $0.90 | $30.91 |
| July 2012 | $0.87 | $29.90 |
| June 2012 | $0.88 | $29.99 |
| May 2012 | $0.85 | $29.21 |
| April 2012 | $0.93 | $31.81 |
| March 2012 | $0.92 | $31.39 |
| February 2012 | $0.90 | $30.75 |
| January 2012 | $0.85 | $29.17 |
| December 2011 | $0.81 | $27.60 |
| November 2011 | $0.82 | $28.08 |
| October 2011 | $0.83 | $28.36 |
| September 2011 | $0.73 | $24.94 |
| August 2011 | $0.81 | $27.77 |
| July 2011 | $0.87 | $29.60 |
| June 2011 | $0.89 | $30.44 |
| May 2011 | $0.90 | $30.73 |
| April 2011 | $0.90 | $30.79 |
| March 2011 | $0.88 | $30.08 |
| February 2011 | $0.87 | $29.66 |
| January 2011 | $0.82 | $28.11 |
| December 2010 | $0.82 | $27.89 |
| November 2010 | $0.77 | $26.22 |
| October 2010 | $0.74 | $25.40 |
| September 2010 | $0.72 | $24.59 |
| August 2010 | $0.66 | $22.47 |
| July 2010 | $0.68 | $23.34 |
| June 2010 | $0.64 | $22.01 |
| May 2010 | $0.67 | $22.84 |
| April 2010 | $0.72 | $24.76 |
| March 2010 | $0.70 | $23.82 |
| February 2010 | $0.66 | $22.66 |
| January 2010 | $0.63 | $21.50 |
| December 2009 | $0.65 | $22.28 |
| November 2009 | $0.62 | $21.30 |
| October 2009 | $0.60 | $20.58 |
| September 2009 | $0.62 | $21.14 |
| August 2009 | $0.58 | $20.01 |
| July 2009 | $0.57 | $19.45 |
| June 2009 | $0.53 | $18.16 |
| May 2009 | $0.52 | $17.96 |
| April 2009 | $0.51 | $17.41 |
| March 2009 | $0.46 | $15.67 |
| February 2009 | $0.42 | $14.52 |
| January 2009 | $0.46 | $15.91 |
| December 2008 | $0.49 | $16.84 |
| November 2008 | $0.47 | $16.27 |
| October 2008 | $0.51 | $17.65 |
| September 2008 | $0.66 | $22.58 |
| August 2008 | $0.75 | $25.89 |
| July 2008 | $0.75 | $25.81 |
| June 2008 | $0.78 | $26.92 |
| May 2008 | $0.84 | $29 |
| April 2008 | $0.81 | $27.97 |
| March 2008 | $0.77 | $26.49 |
| February 2008 | $0.79 | $27.14 |
| January 2008 | $0.80 | $27.57 |
| December 2007 | $0.87 | $29.89 |
| November 2007 | $0.85 | $30 |
| October 2007 | $0.90 | $31.73 |
| September 2007 | $0.86 | $30.38 |
| August 2007 | $0.81 | $28.75 |
| July 2007 | $0.80 | $28.40 |
| June 2007 | $0.83 | $29.43 |
| May 2007 | $0.83 | $29.29 |
| April 2007 | $0.77 | $27.28 |
| March 2007 | $0.75 | $26.43 |
| February 2007 | $0.73 | $25.82 |
| January 2007 | $0.73 | $25.90 |
| December 2006 | $0.71 | $25.14 |
| November 2006 | $0.72 | $25.53 |
| October 2006 | $0.69 | $24.49 |
| September 2006 | $0.67 | $23.66 |
| August 2006 | $0.66 | $23.49 |
| July 2006 | $0.66 | $23.26 |
| June 2006 | $0.68 | $23.95 |
| May 2006 | $0.67 | $23.74 |
| April 2006 | $0.71 | $24.99 |
| March 2006 | $0.71 | $25.06 |
| February 2006 | $0.68 | $24.11 |
| January 2006 | $0.68 | $24.16 |
| December 2005 | $0.64 | $22.57 |
| November 2005 | $0.64 | $22.66 |
| October 2005 | $0.61 | $21.68 |
| September 2005 | $0.63 | $22.56 |
| August 2005 | $0.62 | $22.19 |
| July 2005 | $0.63 | $22.45 |
| June 2005 | $0.60 | $21.47 |
| May 2005 | $0.58 | $20.72 |
| April 2005 | $0.55 | $19.51 |
| March 2005 | $0.56 | $20.01 |
| February 2005 | $0.58 | $20.45 |
| January 2005 | $0.56 | $19.82 |
| December 2004 | $0.56 | $20.11 |
| November 2004 | $0.54 | $19.23 |
| October 2004 | $0.50 | $17.94 |
| September 2004 | $0.51 | $18.03 |
| August 2004 | $0.48 | $17.15 |
| July 2004 | $0.49 | $17.42 |
| June 2004 | $0.52 | $18.35 |
| May 2004 | $0.49 | $17.60 |
| April 2004 | $0.48 | $17.10 |
| March 2004 | $0.50 | $17.76 |
| February 2004 | $0.49 | $17.43 |
| January 2004 | $0.48 | $17.10 |
| December 2003 | $0.46 | $16.49 |
| November 2003 | $0.46 | $16.32 |
| October 2003 | $0.44 | $15.85 |
| September 2003 | $0.41 | $14.66 |
| August 2003 | $0.42 | $14.96 |
| July 2003 | $0.41 | $14.47 |
| June 2003 | $0.39 | $13.94 |
| May 2003 | $0.38 | $13.64 |
| April 2003 | $0.36 | $12.74 |
| March 2003 | $0.34 | $12 |
| February 2003 | $0.33 | $11.80 |
| January 2003 | $0.34 | $12.04 |
| December 2002 | $0.34 | $12.05 |
| November 2002 | $0.35 | $12.59 |
| October 2002 | $0.34 | $12.23 |
| September 2002 | $0.33 | $11.76 |
| August 2002 | $0.35 | $12.36 |
| July 2002 | $0.34 | $12.19 |
| June 2002 | $0.37 | $13.34 |
| May 2002 | $0.40 | $14.21 |
| April 2002 | $0.41 | $14.66 |
| March 2002 | $0.40 | $14.37 |
| February 2002 | $0.38 | $13.59 |
| January 2002 | $0.38 | $13.63 |
| December 2001 | $0.40 | $14.25 |
| November 2001 | $0.38 | $13.58 |
| October 2001 | $0.36 | $12.69 |
| September 2001 | $0.34 | $12.31 |
| August 2001 | $0.38 | $13.54 |
| July 2001 | $0.40 | $14.26 |
| June 2001 | $0.41 | $14.62 |
| May 2001 | $0.41 | $14.62 |
| April 2001 | $0.40 | $14.23 |
| March 2001 | $0.37 | $13.08 |
| February 2001 | $0.39 | $14.05 |
| January 2001 | $0.42 | $14.82 |
| December 2000 | $0.41 | $14.68 |
| November 2000 | $0.38 | $13.55 |
| October 2000 | $0.42 | $15.14 |
| September 2000 | $0.43 | $15.25 |
| August 2000 | $0.47 | $16.68 |
| July 2000 | $0.43 | $15.23 |
| June 2000 | $0.43 | $15.47 |
MGOAX
Price: $9.06
52 week price:
Dividend Yield: 21.13%
5-year range yield:
Forward Dividend Yield: 20.45%
Dividend Per Share: 1.84 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 21.45
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 858.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 27.80%
DGR10: 22.67%