MGP Ingredients, Inc. dividend history

Dividend history for stock MGPI (MGP Ingredients, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.1 $50.70 $50.70
May 31, 2019 $0.1 $64.90 $65.03
March 29, 2019 $0.1 (25%) $81.57 $81.86
Nov. 30, 2018 $0.08 $69.44 $69.77
Aug. 31, 2018 $0.08 $74.69 $75.13
June 1, 2018 $0.08 $85.35 $85.95
March 23, 2018 $0.08 (100%) $78.04 $78.66
Dec. 8, 2017 $0.04 (-95.51%) $73.85 $74.51
Sept. 11, 2017 $0.89 $60.22 $60.79
Sept. 11, 2017 $0.89 Special (2125%) $60.22 $60.79
May 12, 2017 $0.04 $52.14 $53.41
June 9, 2017 $0.04 $52.57 $53.89
March 24, 2017 $0.04 (100%) $43.05 $44.17
Nov. 10, 2016 $0.02 $39.99 $41.06
Dec. 8, 2016 $0.02 $40.55 $41.66
Sept. 8, 2016 $0.02 (-75%) $33.08 $34.00
April 14, 2016 $0.08 (33.33%) $23.28 $23.94
April 21, 2015 $0.06 (20%) $14.72 $15.19
March 18, 2014 $0.05 $6.09 $6.31
April 9, 2014 $0.05 $5.76 $6.02
April 10, 2013 $0.05 $4.47 $4.71
April 19, 2012 $0.05 $5.41 $5.75
Oct. 13, 2011 $0.05 $5.90 $6.33
Oct. 6, 2010 $0.05 (-50%) $6.75 $7.30
April 14, 2008 $0.1 (-33.33%) $6.52 $7.10
Oct. 3, 2007 $0.15 (50%) $11.46 $12.66
April 16, 2007 $0.1 (-50%) $18.07 $20.18
Oct. 4, 2006 $0.2 (33.33%) $20.53 $23.05
Oct. 5, 2005 $0.15 $8.30 $9.40
Nov. 4, 2004 $0.15 (100%) $8.70 $10.01
Nov. 6, 2003 $0.075 $3.75 $4.38
Nov. 5, 2002 $0.075 $2.92 $3.46
Nov. 6, 2001 $0.075 (50%) $3.99 $4.84
Nov. 8, 2000 $0.05 (-20%) $3.91 $4.81
Aug. 9, 1995 $0.0625 $7.13 $8.88
May 9, 1995 $0.0625 $7.18 $9.00
Feb. 9, 1995 $0.0625 $9.41 $11.88
Nov. 10, 1994 $0.0625 $10.57 $13.41
Aug. 10, 1994 $0.0625 $13.93 $17.75
May 10, 1994 $0.0625 $11.83 $15.12
Feb. 10, 1994 $0.0625 $11.19 $14.38
Nov. 9, 1993 $0.0625 $8.82 $11.38
Aug. 10, 1993 $0.0625 $9.93 $12.88
May 11, 1993 $0.0625 $11.13 $14.50
Feb. 9, 1993 $0.0625 $9.65 $12.62
Oct. 23, 1992 $0.0625 $8.36 $11.00
July 17, 1992 $0.0625 (7.15%) $9.07 $12.00
April 6, 1992 $0.05833 $8.15 $10.83
Jan. 7, 1992 $0.05833 (-50.06%) $8.48 $11.33
Oct. 22, 1991 $0.1168 (100.24%) $7.62 $10.25
July 8, 1991 $0.05833 $7.23 $9.83
April 5, 1991 $0.05833 $6.77 $9.25
Jan. 8, 1991 $0.05833 (-50.06%) $5.51 $7.58
Oct. 17, 1990 $0.1168 (100.24%) $5.11 $7.08
July 9, 1990 $0.05833 $4.20 $5.92
April 6, 1990 $0.05833 $4.39 $6.25
Jan. 8, 1990 $0.05833 (16.66%) $5.92 $8.50
Oct. 17, 1989 $0.05 $6.31 $9.12
July 10, 1989 $0.05 $6.25 $9.08
April 10, 1989 $0.05 $5.73 $8.38
Jan. 9, 1989 $0.05 (50.02%) $4.76 $7.00
Dec. 16, 1988 $0.03333 $4.45 $6.58

Split

DateSplit Ratio
July 16, 2004 2

MGPI

Price: $43.94

52 week range price:
$41.68
$100.00

Dividend Yield: 0.91%

5-year range yield:
0.19%
5.86%

Payout Ratio: 18.43%

Payout Ratio Range:
3.90%
60.00%

Dividend Per Share: $0.40

Earnings Per Share: $2.17

P/E Ratio: 19.94

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 93295

Ebitda: 13.4 million

Market Capitalization: 746.5 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 237.94%

DGR5: 154.76%

Links: