MGP Ingredients, Inc. dividend history
Dividend history for stock MGPI (MGP Ingredients, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 26, 2019 | $0.1 | $44.89 | $44.89 |
| Aug. 30, 2019 | $0.1 | $50.59 | $50.70 |
| May 31, 2019 | $0.1 | $64.75 | $65.03 |
| March 29, 2019 | $0.1 (25%) | $81.39 | $81.86 |
| Nov. 30, 2018 | $0.08 | $69.28 | $69.77 |
| Aug. 31, 2018 | $0.08 | $74.52 | $75.13 |
| June 1, 2018 | $0.08 | $85.17 | $85.95 |
| March 23, 2018 | $0.08 (100%) | $77.87 | $78.66 |
| Dec. 8, 2017 | $0.04 (-95.51%) | $73.69 | $74.51 |
| Sept. 11, 2017 | $0.89 Special | $60.09 | $60.79 |
| Sept. 11, 2017 | $0.89 (2125%) | $60.09 | $60.79 |
| May 12, 2017 | $0.04 | $52.02 | $53.41 |
| June 9, 2017 | $0.04 | $52.45 | $53.89 |
| March 24, 2017 | $0.04 (100%) | $42.96 | $44.17 |
| Nov. 10, 2016 | $0.02 | $39.90 | $41.06 |
| Dec. 8, 2016 | $0.02 | $40.46 | $41.66 |
| Sept. 8, 2016 | $0.02 (-75%) | $33.00 | $34.00 |
| April 14, 2016 | $0.08 (33.33%) | $23.23 | $23.94 |
| April 21, 2015 | $0.06 (20%) | $14.68 | $15.19 |
| March 18, 2014 | $0.05 | $6.08 | $6.31 |
| April 9, 2014 | $0.05 | $5.75 | $6.02 |
| April 10, 2013 | $0.05 | $4.46 | $4.71 |
| April 19, 2012 | $0.05 | $5.39 | $5.75 |
| Oct. 13, 2011 | $0.05 | $5.89 | $6.33 |
| Oct. 6, 2010 | $0.05 (-50%) | $6.74 | $7.30 |
| April 14, 2008 | $0.1 (-33.33%) | $6.51 | $7.10 |
| Oct. 3, 2007 | $0.15 (50%) | $11.44 | $12.66 |
| April 16, 2007 | $0.1 (-50%) | $18.03 | $20.18 |
| Oct. 4, 2006 | $0.2 (33.33%) | $20.49 | $23.05 |
| Oct. 5, 2005 | $0.15 | $8.28 | $9.40 |
| Nov. 4, 2004 | $0.15 (100%) | $8.68 | $10.01 |
| Nov. 6, 2003 | $0.075 | $3.74 | $4.38 |
| Nov. 5, 2002 | $0.075 | $2.91 | $3.46 |
| Nov. 6, 2001 | $0.075 (50%) | $3.98 | $4.84 |
| Nov. 8, 2000 | $0.05 (-20%) | $3.90 | $4.81 |
| Aug. 9, 1995 | $0.0625 | $7.12 | $8.88 |
| May 9, 1995 | $0.0625 | $7.17 | $9.00 |
| Feb. 9, 1995 | $0.0625 | $9.39 | $11.88 |
| Nov. 10, 1994 | $0.0625 | $10.55 | $13.41 |
| Aug. 10, 1994 | $0.0625 | $13.90 | $17.75 |
| May 10, 1994 | $0.0625 | $11.80 | $15.12 |
| Feb. 10, 1994 | $0.0625 | $11.17 | $14.38 |
| Nov. 9, 1993 | $0.0625 | $8.80 | $11.38 |
| Aug. 10, 1993 | $0.0625 | $9.91 | $12.88 |
| May 11, 1993 | $0.0625 | $11.10 | $14.50 |
| Feb. 9, 1993 | $0.0625 | $9.63 | $12.62 |
| Oct. 23, 1992 | $0.0625 | $8.34 | $11.00 |
| July 17, 1992 | $0.0625 (7.15%) | $9.05 | $12.00 |
| April 6, 1992 | $0.05833 | $8.13 | $10.83 |
| Jan. 7, 1992 | $0.05833 (-50.06%) | $8.46 | $11.33 |
| Oct. 22, 1991 | $0.1168 (100.24%) | $7.61 | $10.25 |
| July 8, 1991 | $0.05833 | $7.22 | $9.83 |
| April 5, 1991 | $0.05833 | $6.75 | $9.25 |
| Jan. 8, 1991 | $0.05833 (-50.06%) | $5.50 | $7.58 |
| Oct. 17, 1990 | $0.1168 (100.24%) | $5.10 | $7.08 |
| July 9, 1990 | $0.05833 | $4.19 | $5.92 |
| April 6, 1990 | $0.05833 | $4.38 | $6.25 |
| Jan. 8, 1990 | $0.05833 (16.66%) | $5.91 | $8.50 |
| Oct. 17, 1989 | $0.05 | $6.30 | $9.12 |
| July 10, 1989 | $0.05 | $6.23 | $9.08 |
| April 10, 1989 | $0.05 | $5.72 | $8.38 |
| Jan. 9, 1989 | $0.05 (50.02%) | $4.75 | $7.00 |
| Dec. 16, 1988 | $0.03333 | $4.44 | $6.58 |
Split
| Date | Split Ratio |
|---|---|
| July 16, 2004 | 2 |
MGPI
Price: $33.715
Dividend Yield: 1.19%
Payout Ratio: 18.43%
Dividend Per Share: $0.40
Earnings Per Share: $2.17
Future Ex-Dividend Date: -
P/E Ratio: 15.50
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 91201
Ebitda: 13.4 millionMarket Capitalization: 580.1 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 201.83%
DGR5: 139.76%