MGP Ingredients, Inc. stock price and dividend history

The current dividend payout for stock MGP Ingredients, Inc. (MGPI) as of Sept. 25, 2020 is 0.40 USD. The current dividend yield for MGPI as of Sept. 25, 2020 is 0.94%. Average dividend growth rate for stock MGP Ingredients, Inc. (MGPI) for past three years is 201.83%.

Dividend history for stock MGPI (MGP Ingredients, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MGP Ingredients, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 0.120 USD 35.34 USD 35.34 USD
2020-03-12 2020-03-27 0.120 USD
(20%)
23.02 USD 23.10 USD
2019-11-13 2019-11-26 0.100 USD 44.55 USD 44.89 USD
2019-08-13 2019-08-30 0.100 USD 50.20 USD 50.70 USD
2019-05-14 2019-05-31 0.100 USD 64.26 USD 65.03 USD
2019-03-12 2019-03-29 0.100 USD
(25%)
80.77 USD 81.86 USD
2018-11-14 2018-11-30 0.080 USD 68.76 USD 69.77 USD
2018-08-15 2018-08-31 0.080 USD 73.95 USD 75.13 USD
2018-05-15 2018-06-01 0.080 USD 84.52 USD 85.95 USD
2018-03-08 2018-03-23 0.080 USD
(100%)
77.28 USD 78.66 USD
2017-11-13 2017-12-08 0.040 USD
(-95.51%)
73.13 USD 74.51 USD
2017-08-16 2017-09-11 0.890 USD Special 59.63 USD 60.79 USD
2017-08-16 2017-09-11 0.890 USD
(2125%)
59.63 USD 60.79 USD
2017-05-12 0.040 USD 51.63 USD 53.41 USD
2017-05-11 2017-06-09 0.040 USD 52.05 USD 53.89 USD
2017-02-27 2017-03-24 0.040 USD
(100%)
42.63 USD 44.17 USD
2016-11-10 0.020 USD 39.59 USD 41.06 USD
2016-11-09 2016-12-08 0.020 USD 40.15 USD 41.66 USD
2016-08-11 2016-09-08 0.020 USD
(-75%)
32.75 USD 34.00 USD
2016-03-17 2016-04-14 0.080 USD
(33.33%)
23.05 USD 23.94 USD
2015-03-24 2015-04-21 0.060 USD
(20%)
14.57 USD 15.19 USD
2014-03-18 0.050 USD 6.03 USD 6.31 USD
2014-03-13 2014-04-09 0.050 USD 5.71 USD 6.02 USD
2013-03-14 2013-04-10 0.050 USD 4.43 USD 4.71 USD
2012-03-20 2012-04-19 0.050 USD 5.35 USD 5.75 USD
2011-09-13 2011-10-13 0.050 USD 5.84 USD 6.33 USD
2010-09-13 2010-10-06 0.050 USD
(-50%)
6.69 USD 7.30 USD
2008-03-27 2008-04-14 0.100 USD
(-33.33%)
6.46 USD 7.10 USD
2007-09-14 2007-10-03 0.150 USD
(50%)
11.35 USD 12.66 USD
2007-03-29 2007-04-16 0.100 USD
(-50%)
17.89 USD 20.18 USD
2006-09-15 2006-10-04 0.200 USD
(33.33%)
20.33 USD 23.05 USD
2005-09-16 2005-10-05 0.150 USD 8.22 USD 9.40 USD
2004-10-05 2004-11-04 0.150 USD
(100%)
8.62 USD 10.01 USD
2003-10-08 2003-11-06 0.075 USD 3.71 USD 4.38 USD
2002-10-08 2002-11-05 0.075 USD 2.89 USD 3.47 USD
2001-10-09 2001-11-06 0.075 USD
(50%)
3.95 USD 4.84 USD
2000-10-10 2000-11-08 0.050 USD
(-20%)
3.87 USD 4.81 USD
1995-07-12 1995-08-09 0.063 USD 7.06 USD 8.88 USD
1995-04-03 1995-05-09 0.063 USD 7.11 USD 9.00 USD
1995-01-09 1995-02-09 0.063 USD 9.32 USD 11.88 USD
1994-10-21 1994-11-10 0.063 USD 10.47 USD 13.41 USD
1994-07-01 1994-08-10 0.063 USD 13.79 USD 17.75 USD
1994-04-04 1994-05-10 0.063 USD 11.71 USD 15.13 USD
1994-01-10 1994-02-10 0.063 USD 11.08 USD 14.38 USD
1993-10-22 1993-11-09 0.063 USD 8.73 USD 11.38 USD
1993-07-01 1993-08-10 0.063 USD 9.83 USD 12.88 USD
1993-04-02 1993-05-11 0.063 USD 11.02 USD 14.50 USD
1993-01-07 1993-02-09 0.063 USD 9.55 USD 12.63 USD
1992-10-23 0.063 USD 8.28 USD 11.00 USD
1992-07-17 0.063 USD
(7.15%)
8.98 USD 12.00 USD
1992-04-06 0.058 USD 8.07 USD 10.83 USD
1992-01-07 0.058 USD
(-50.06%)
8.39 USD 11.33 USD
1991-10-22 0.117 USD
(100.24%)
7.55 USD 10.25 USD
1991-07-08 0.058 USD 7.16 USD 9.83 USD
1991-04-05 0.058 USD 6.70 USD 9.25 USD
1991-01-08 0.058 USD
(-50.06%)
5.46 USD 7.58 USD
1990-10-17 0.117 USD
(100.24%)
5.06 USD 7.08 USD
1990-07-09 0.058 USD 4.16 USD 5.92 USD
1990-04-06 0.058 USD 4.35 USD 6.25 USD
1990-01-08 0.058 USD
(16.66%)
5.86 USD 8.50 USD
1989-10-17 0.050 USD 6.25 USD 9.13 USD
1989-07-10 0.050 USD 6.19 USD 9.08 USD
1989-04-10 0.050 USD 5.67 USD 8.38 USD
1989-01-09 0.050 USD
(50.02%)
4.71 USD 7.00 USD
1988-12-16 0.033 USD 4.40 USD 6.58 USD

MGP Ingredients, Inc. Splits

DateSplit Ratio
2004-07-16 2

MGPI

Price: 38.42USD

52 week range price:
21.64
55.65

Dividend Yield: 0.94%

5-year range yield:
0.14%
4.39%

Payout Ratio: 17.33%

Payout Ratio Range:
3.90%
60.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 2.31 USD

Future Ex-Dividend Date: -

P/E Ratio: 17

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 66428

Ebitda: 13.4 million

Market Capitalization: 656.4 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 201.83%

DGR5: 139.76%

Links: