MGP Ingredients, Inc. dividend history

Dividend history for stock MGPI (MGP Ingredients, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 26, 2019 $0.1 $44.89 $44.89
Aug. 30, 2019 $0.1 $50.59 $50.70
May 31, 2019 $0.1 $64.75 $65.03
March 29, 2019 $0.1 (25%) $81.39 $81.86
Nov. 30, 2018 $0.08 $69.28 $69.77
Aug. 31, 2018 $0.08 $74.52 $75.13
June 1, 2018 $0.08 $85.17 $85.95
March 23, 2018 $0.08 (100%) $77.87 $78.66
Dec. 8, 2017 $0.04 (-95.51%) $73.69 $74.51
Sept. 11, 2017 $0.89 Special $60.09 $60.79
Sept. 11, 2017 $0.89 (2125%) $60.09 $60.79
May 12, 2017 $0.04 $52.02 $53.41
June 9, 2017 $0.04 $52.45 $53.89
March 24, 2017 $0.04 (100%) $42.96 $44.17
Nov. 10, 2016 $0.02 $39.90 $41.06
Dec. 8, 2016 $0.02 $40.46 $41.66
Sept. 8, 2016 $0.02 (-75%) $33.00 $34.00
April 14, 2016 $0.08 (33.33%) $23.23 $23.94
April 21, 2015 $0.06 (20%) $14.68 $15.19
March 18, 2014 $0.05 $6.08 $6.31
April 9, 2014 $0.05 $5.75 $6.02
April 10, 2013 $0.05 $4.46 $4.71
April 19, 2012 $0.05 $5.39 $5.75
Oct. 13, 2011 $0.05 $5.89 $6.33
Oct. 6, 2010 $0.05 (-50%) $6.74 $7.30
April 14, 2008 $0.1 (-33.33%) $6.51 $7.10
Oct. 3, 2007 $0.15 (50%) $11.44 $12.66
April 16, 2007 $0.1 (-50%) $18.03 $20.18
Oct. 4, 2006 $0.2 (33.33%) $20.49 $23.05
Oct. 5, 2005 $0.15 $8.28 $9.40
Nov. 4, 2004 $0.15 (100%) $8.68 $10.01
Nov. 6, 2003 $0.075 $3.74 $4.38
Nov. 5, 2002 $0.075 $2.91 $3.46
Nov. 6, 2001 $0.075 (50%) $3.98 $4.84
Nov. 8, 2000 $0.05 (-20%) $3.90 $4.81
Aug. 9, 1995 $0.0625 $7.12 $8.88
May 9, 1995 $0.0625 $7.17 $9.00
Feb. 9, 1995 $0.0625 $9.39 $11.88
Nov. 10, 1994 $0.0625 $10.55 $13.41
Aug. 10, 1994 $0.0625 $13.90 $17.75
May 10, 1994 $0.0625 $11.80 $15.12
Feb. 10, 1994 $0.0625 $11.17 $14.38
Nov. 9, 1993 $0.0625 $8.80 $11.38
Aug. 10, 1993 $0.0625 $9.91 $12.88
May 11, 1993 $0.0625 $11.10 $14.50
Feb. 9, 1993 $0.0625 $9.63 $12.62
Oct. 23, 1992 $0.0625 $8.34 $11.00
July 17, 1992 $0.0625 (7.15%) $9.05 $12.00
April 6, 1992 $0.05833 $8.13 $10.83
Jan. 7, 1992 $0.05833 (-50.06%) $8.46 $11.33
Oct. 22, 1991 $0.1168 (100.24%) $7.61 $10.25
July 8, 1991 $0.05833 $7.22 $9.83
April 5, 1991 $0.05833 $6.75 $9.25
Jan. 8, 1991 $0.05833 (-50.06%) $5.50 $7.58
Oct. 17, 1990 $0.1168 (100.24%) $5.10 $7.08
July 9, 1990 $0.05833 $4.19 $5.92
April 6, 1990 $0.05833 $4.38 $6.25
Jan. 8, 1990 $0.05833 (16.66%) $5.91 $8.50
Oct. 17, 1989 $0.05 $6.30 $9.12
July 10, 1989 $0.05 $6.23 $9.08
April 10, 1989 $0.05 $5.72 $8.38
Jan. 9, 1989 $0.05 (50.02%) $4.75 $7.00
Dec. 16, 1988 $0.03333 $4.44 $6.58

Split

DateSplit Ratio
July 16, 2004 2

MGPI

Price: $33.715

52 week range price:
$33.06
$100.00

Dividend Yield: 1.19%

5-year range yield:
0.19%
5.86%

Payout Ratio: 18.43%

Payout Ratio Range:
3.90%
60.00%

Dividend Per Share: $0.40

Earnings Per Share: $2.17

Future Ex-Dividend Date: -

P/E Ratio: 15.50

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 91201

Ebitda: 13.4 million

Market Capitalization: 580.1 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 201.83%

DGR5: 139.76%

Links: