MGP Ingredients, Inc. stock price and dividend history
The current dividend payout for stock MGP Ingredients, Inc. (MGPI) as of Sept. 25, 2020 is 0.40 USD. The current dividend yield for MGPI as of Sept. 25, 2020 is 0.94%. Average dividend growth rate for stock MGP Ingredients, Inc. (MGPI) for past three years is 201.83%.
Dividend history for stock MGPI (MGP Ingredients, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MGP Ingredients, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-05 | 0.120 USD | 35.34 USD | 35.34 USD |
| 2020-03-12 | 2020-03-27 | 0.120 USD
(20%) |
23.02 USD | 23.10 USD |
| 2019-11-13 | 2019-11-26 | 0.100 USD | 44.55 USD | 44.89 USD |
| 2019-08-13 | 2019-08-30 | 0.100 USD | 50.20 USD | 50.70 USD |
| 2019-05-14 | 2019-05-31 | 0.100 USD | 64.26 USD | 65.03 USD |
| 2019-03-12 | 2019-03-29 | 0.100 USD
(25%) |
80.77 USD | 81.86 USD |
| 2018-11-14 | 2018-11-30 | 0.080 USD | 68.76 USD | 69.77 USD |
| 2018-08-15 | 2018-08-31 | 0.080 USD | 73.95 USD | 75.13 USD |
| 2018-05-15 | 2018-06-01 | 0.080 USD | 84.52 USD | 85.95 USD |
| 2018-03-08 | 2018-03-23 | 0.080 USD
(100%) |
77.28 USD | 78.66 USD |
| 2017-11-13 | 2017-12-08 | 0.040 USD
(-95.51%) |
73.13 USD | 74.51 USD |
| 2017-08-16 | 2017-09-11 | 0.890 USD Special | 59.63 USD | 60.79 USD |
| 2017-08-16 | 2017-09-11 | 0.890 USD
(2125%) |
59.63 USD | 60.79 USD |
| 2017-05-12 | 0.040 USD | 51.63 USD | 53.41 USD | |
| 2017-05-11 | 2017-06-09 | 0.040 USD | 52.05 USD | 53.89 USD |
| 2017-02-27 | 2017-03-24 | 0.040 USD
(100%) |
42.63 USD | 44.17 USD |
| 2016-11-10 | 0.020 USD | 39.59 USD | 41.06 USD | |
| 2016-11-09 | 2016-12-08 | 0.020 USD | 40.15 USD | 41.66 USD |
| 2016-08-11 | 2016-09-08 | 0.020 USD
(-75%) |
32.75 USD | 34.00 USD |
| 2016-03-17 | 2016-04-14 | 0.080 USD
(33.33%) |
23.05 USD | 23.94 USD |
| 2015-03-24 | 2015-04-21 | 0.060 USD
(20%) |
14.57 USD | 15.19 USD |
| 2014-03-18 | 0.050 USD | 6.03 USD | 6.31 USD | |
| 2014-03-13 | 2014-04-09 | 0.050 USD | 5.71 USD | 6.02 USD |
| 2013-03-14 | 2013-04-10 | 0.050 USD | 4.43 USD | 4.71 USD |
| 2012-03-20 | 2012-04-19 | 0.050 USD | 5.35 USD | 5.75 USD |
| 2011-09-13 | 2011-10-13 | 0.050 USD | 5.84 USD | 6.33 USD |
| 2010-09-13 | 2010-10-06 | 0.050 USD
(-50%) |
6.69 USD | 7.30 USD |
| 2008-03-27 | 2008-04-14 | 0.100 USD
(-33.33%) |
6.46 USD | 7.10 USD |
| 2007-09-14 | 2007-10-03 | 0.150 USD
(50%) |
11.35 USD | 12.66 USD |
| 2007-03-29 | 2007-04-16 | 0.100 USD
(-50%) |
17.89 USD | 20.18 USD |
| 2006-09-15 | 2006-10-04 | 0.200 USD
(33.33%) |
20.33 USD | 23.05 USD |
| 2005-09-16 | 2005-10-05 | 0.150 USD | 8.22 USD | 9.40 USD |
| 2004-10-05 | 2004-11-04 | 0.150 USD
(100%) |
8.62 USD | 10.01 USD |
| 2003-10-08 | 2003-11-06 | 0.075 USD | 3.71 USD | 4.38 USD |
| 2002-10-08 | 2002-11-05 | 0.075 USD | 2.89 USD | 3.47 USD |
| 2001-10-09 | 2001-11-06 | 0.075 USD
(50%) |
3.95 USD | 4.84 USD |
| 2000-10-10 | 2000-11-08 | 0.050 USD
(-20%) |
3.87 USD | 4.81 USD |
| 1995-07-12 | 1995-08-09 | 0.063 USD | 7.06 USD | 8.88 USD |
| 1995-04-03 | 1995-05-09 | 0.063 USD | 7.11 USD | 9.00 USD |
| 1995-01-09 | 1995-02-09 | 0.063 USD | 9.32 USD | 11.88 USD |
| 1994-10-21 | 1994-11-10 | 0.063 USD | 10.47 USD | 13.41 USD |
| 1994-07-01 | 1994-08-10 | 0.063 USD | 13.79 USD | 17.75 USD |
| 1994-04-04 | 1994-05-10 | 0.063 USD | 11.71 USD | 15.13 USD |
| 1994-01-10 | 1994-02-10 | 0.063 USD | 11.08 USD | 14.38 USD |
| 1993-10-22 | 1993-11-09 | 0.063 USD | 8.73 USD | 11.38 USD |
| 1993-07-01 | 1993-08-10 | 0.063 USD | 9.83 USD | 12.88 USD |
| 1993-04-02 | 1993-05-11 | 0.063 USD | 11.02 USD | 14.50 USD |
| 1993-01-07 | 1993-02-09 | 0.063 USD | 9.55 USD | 12.63 USD |
| 1992-10-23 | 0.063 USD | 8.28 USD | 11.00 USD | |
| 1992-07-17 | 0.063 USD
(7.15%) |
8.98 USD | 12.00 USD | |
| 1992-04-06 | 0.058 USD | 8.07 USD | 10.83 USD | |
| 1992-01-07 | 0.058 USD
(-50.06%) |
8.39 USD | 11.33 USD | |
| 1991-10-22 | 0.117 USD
(100.24%) |
7.55 USD | 10.25 USD | |
| 1991-07-08 | 0.058 USD | 7.16 USD | 9.83 USD | |
| 1991-04-05 | 0.058 USD | 6.70 USD | 9.25 USD | |
| 1991-01-08 | 0.058 USD
(-50.06%) |
5.46 USD | 7.58 USD | |
| 1990-10-17 | 0.117 USD
(100.24%) |
5.06 USD | 7.08 USD | |
| 1990-07-09 | 0.058 USD | 4.16 USD | 5.92 USD | |
| 1990-04-06 | 0.058 USD | 4.35 USD | 6.25 USD | |
| 1990-01-08 | 0.058 USD
(16.66%) |
5.86 USD | 8.50 USD | |
| 1989-10-17 | 0.050 USD | 6.25 USD | 9.13 USD | |
| 1989-07-10 | 0.050 USD | 6.19 USD | 9.08 USD | |
| 1989-04-10 | 0.050 USD | 5.67 USD | 8.38 USD | |
| 1989-01-09 | 0.050 USD
(50.02%) |
4.71 USD | 7.00 USD | |
| 1988-12-16 | 0.033 USD | 4.40 USD | 6.58 USD |
MGP Ingredients, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-07-16 | 2 |
MGPI
Price: 38.42USD
Dividend Yield: 0.94%
Payout Ratio: 17.33%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.31 USD
Future Ex-Dividend Date: -
P/E Ratio: 17
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 66428
Ebitda: 13.4 millionMarket Capitalization: 656.4 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 201.83%
DGR5: 139.76%