ProFunds Mid Cap Growth Fund Investor Class ( MGPIX) - Price History
Monthly price history for MGPIX (ProFunds Mid Cap Growth Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $125.23 | $125.23 |
| September 2026 | $121.80 | $121.80 |
| August 2026 | $125.24 | $125.24 |
| July 2026 | $124.04 | $124.04 |
| June 2026 | $130.44 | $130.44 |
| May 2026 | $126.63 | $126.63 |
| April 2026 | $120.83 | $120.83 |
| March 2026 | $111.96 | $111.96 |
| February 2026 | $118.57 | $118.57 |
| January 2026 | $112.25 | $112.25 |
| December 2025 | $108.14 | $108.14 |
| November 2025 | $108.43 | $112.14 |
| October 2025 | $107.34 | $111.01 |
| September 2025 | $107.19 | $110.86 |
| August 2025 | $106.29 | $109.93 |
| July 2025 | $104.01 | $107.57 |
| June 2025 | $101.96 | $105.45 |
| May 2025 | $98.77 | $102.15 |
| April 2025 | $93.17 | $96.36 |
| March 2025 | $93.48 | $96.68 |
| February 2025 | $100.07 | $103.49 |
| January 2025 | $106.10 | $109.73 |
| December 2024 | $102.45 | $105.95 |
| November 2024 | $110.96 | $115.78 |
| October 2024 | $102.24 | $106.68 |
| September 2024 | $103.78 | $108.29 |
| August 2024 | $102.76 | $107.22 |
| July 2024 | $103.72 | $108.23 |
| June 2024 | $99.70 | $104.03 |
| May 2024 | $101.10 | $105.49 |
| April 2024 | $97.25 | $101.47 |
| March 2024 | $103.62 | $108.12 |
| February 2024 | $98.13 | $102.39 |
| January 2024 | $89.56 | $93.45 |
| December 2023 | $90.05 | $93.96 |
| November 2023 | $83.99 | $87.64 |
| October 2023 | $78.20 | $81.60 |
| September 2023 | $82.32 | $85.89 |
| August 2023 | $86.59 | $90.35 |
| July 2023 | $88.55 | $92.40 |
| June 2023 | $85.36 | $89.07 |
| May 2023 | $78.66 | $82.08 |
| April 2023 | $81.04 | $84.56 |
| March 2023 | $81.57 | $85.11 |
| February 2023 | $82.62 | $86.21 |
| January 2023 | $83.44 | $87.06 |
| December 2022 | $78.03 | $81.42 |
| November 2022 | $83.12 | $89.59 |
| October 2022 | $78.73 | $84.86 |
| September 2022 | $72.08 | $77.69 |
| August 2022 | $79.20 | $85.37 |
| July 2022 | $82.10 | $88.49 |
| June 2022 | $72.98 | $78.66 |
| May 2022 | $81.16 | $87.48 |
| April 2022 | $81.93 | $88.31 |
| March 2022 | $88.79 | $95.71 |
| February 2022 | $88.49 | $95.38 |
| January 2022 | $87.76 | $94.60 |
| December 2021 | $98.12 | $105.76 |
| November 2021 | $94.06 | $128.38 |
| October 2021 | $97.75 | $133.41 |
| September 2021 | $91.05 | $124.27 |
| August 2021 | $95.26 | $130.01 |
| July 2021 | $94.06 | $128.38 |
| June 2021 | $93.27 | $127.30 |
| May 2021 | $92.44 | $126.16 |
| April 2021 | $94.24 | $128.62 |
| March 2021 | $90.65 | $123.72 |
| February 2021 | $88.66 | $121 |
| January 2021 | $85.30 | $116.42 |
| December 2020 | $83.86 | $114.45 |
| November 2020 | $78.92 | $110.64 |
| October 2020 | $70.26 | $98.49 |
| September 2020 | $69.56 | $97.51 |
| August 2020 | $71.36 | $100.03 |
| July 2020 | $69.19 | $96.99 |
| June 2020 | $65.31 | $91.56 |
| May 2020 | $64.52 | $90.45 |
| April 2020 | $59.39 | $83.26 |
| March 2020 | $52.18 | $73.15 |
| February 2020 | $62.88 | $88.15 |
| January 2020 | $68.74 | $96.37 |
| December 2019 | $69.72 | $97.73 |
| November 2019 | $68.12 | $95.50 |
| October 2019 | $66.13 | $92.71 |
| September 2019 | $65.62 | $91.99 |
| August 2019 | $64.89 | $90.96 |
| July 2019 | $67.06 | $94.01 |
| June 2019 | $66.33 | $92.99 |
| May 2019 | $62.05 | $86.99 |
| April 2019 | $66.38 | $93.06 |
| March 2019 | $64.34 | $90.19 |
| February 2019 | $64.02 | $89.74 |
| January 2019 | $61.36 | $86.02 |
| December 2018 | $56.18 | $78.76 |
| November 2018 | $63.41 | $88.89 |
| October 2018 | $61.42 | $86.10 |
| September 2018 | $68.44 | $95.95 |
| August 2018 | $69.39 | $97.27 |
| July 2018 | $66.93 | $93.83 |
| June 2018 | $66.14 | $92.72 |
| May 2018 | $65.93 | $92.42 |
| April 2018 | $63.48 | $88.99 |
| March 2018 | $64.29 | $90.12 |
| February 2018 | $63.78 | $89.41 |
| January 2018 | $66.50 | $93.23 |
| December 2017 | $63.89 | $89.56 |
| November 2017 | $64.06 | $89.81 |
| October 2017 | $61.89 | $86.76 |
| September 2017 | $59.90 | $83.97 |
| August 2017 | $58 | $81.31 |
| July 2017 | $58.69 | $82.27 |
| June 2017 | $58.27 | $81.69 |
| May 2017 | $57.68 | $80.86 |
| April 2017 | $57.48 | $80.58 |
| March 2017 | $56.64 | $79.40 |
| February 2017 | $56.76 | $79.57 |
| January 2017 | $55.07 | $77.20 |
| December 2016 | $54.11 | $75.85 |
| November 2016 | $52.92 | $74.19 |
| October 2016 | $50.11 | $70.25 |
| September 2016 | $51.94 | $72.81 |
| August 2016 | $52.73 | $73.92 |
| July 2016 | $52.49 | $73.58 |
| June 2016 | $50.32 | $70.54 |
| May 2016 | $50.20 | $70.38 |
| April 2016 | $48.69 | $68.26 |
| March 2016 | $48.44 | $67.90 |
| February 2016 | $45.39 | $63.63 |
| January 2016 | $45.19 | $63.35 |
| December 2015 | $48.05 | $67.36 |
| November 2015 | $49.77 | $69.77 |
| October 2015 | $49.23 | $69.01 |
| September 2015 | $46.87 | $65.71 |
| August 2015 | $48.23 | $67.61 |
| July 2015 | $51.66 | $72.42 |
| June 2015 | $50.56 | $70.87 |
| May 2015 | $51.10 | $71.63 |
| April 2015 | $49.89 | $69.94 |
| March 2015 | $51.28 | $71.88 |
| February 2015 | $50.18 | $70.35 |
| January 2015 | $48.12 | $67.46 |
| December 2014 | $47.94 | $67.21 |
| November 2014 | $47.94 | $67.20 |
| October 2014 | $46.86 | $65.69 |
| September 2014 | $45.53 | $63.83 |
| August 2014 | $47.40 | $66.44 |
| July 2014 | $45.25 | $63.43 |
| June 2014 | $47.30 | $66.31 |
| May 2014 | $45.58 | $63.89 |
| April 2014 | $44.80 | $62.81 |
| March 2014 | $46.18 | $64.73 |
| February 2014 | $46.48 | $65.16 |
| January 2014 | $44.21 | $61.97 |
| December 2013 | $45.41 | $63.66 |
| November 2013 | $44.04 | $61.74 |
| October 2013 | $43.36 | $60.79 |
| September 2013 | $42.09 | $59 |
| August 2013 | $39.88 | $55.91 |
| July 2013 | $41.46 | $58.12 |
| June 2013 | $39.16 | $54.90 |
| May 2013 | $40.21 | $56.37 |
| April 2013 | $39.38 | $55.21 |
| March 2013 | $38.98 | $54.64 |
| February 2013 | $37.36 | $52.38 |
| January 2013 | $37.29 | $52.27 |
| December 2012 | $34.89 | $48.91 |
| November 2012 | $34.49 | $48.35 |
| October 2012 | $33.68 | $47.22 |
| September 2012 | $34.13 | $47.84 |
| August 2012 | $33.61 | $47.12 |
| July 2012 | $32.32 | $45.31 |
| June 2012 | $32.33 | $45.32 |
| May 2012 | $32.14 | $45.06 |
| April 2012 | $34.36 | $48.16 |
| March 2012 | $34.43 | $48.26 |
| February 2012 | $33.90 | $47.53 |
| January 2012 | $32.34 | $45.34 |
| December 2011 | $30.32 | $42.50 |
| November 2011 | $30.87 | $43.28 |
| October 2011 | $31.28 | $43.85 |
| September 2011 | $27.65 | $38.76 |
| August 2011 | $30.79 | $43.16 |
| July 2011 | $33.11 | $46.42 |
| June 2011 | $34.23 | $47.98 |
| May 2011 | $34.83 | $48.83 |
| April 2011 | $35.27 | $49.44 |
| March 2011 | $34.12 | $47.83 |
| February 2011 | $33.17 | $46.50 |
| January 2011 | $31.60 | $44.30 |
| December 2010 | $31.24 | $43.79 |
| November 2010 | $29.67 | $41.59 |
| October 2010 | $28.44 | $39.87 |
| September 2010 | $27.42 | $38.44 |
| August 2010 | $24.42 | $34.24 |
| July 2010 | $25.58 | $35.86 |
| June 2010 | $23.98 | $33.61 |
| May 2010 | $25.61 | $35.90 |
| April 2010 | $27.49 | $38.54 |
| March 2010 | $26.54 | $37.21 |
| February 2010 | $24.64 | $34.54 |
| January 2010 | $23.38 | $32.77 |
| December 2009 | $24.37 | $34.16 |
| November 2009 | $23.13 | $32.42 |
| October 2009 | $22.35 | $31.33 |
| September 2009 | $23.18 | $32.50 |
| August 2009 | $21.88 | $30.67 |
| July 2009 | $21.20 | $29.72 |
| June 2009 | $19.65 | $27.55 |
| May 2009 | $19.56 | $27.42 |
| April 2009 | $18.94 | $26.55 |
| March 2009 | $16.64 | $23.32 |
| February 2009 | $15.17 | $21.27 |
| January 2009 | $16.51 | $23.14 |
| December 2008 | $17.54 | $24.59 |
| November 2008 | $16.75 | $23.48 |
| October 2008 | $18.53 | $25.97 |
| September 2008 | $23.68 | $33.19 |
| August 2008 | $27.21 | $38.14 |
| July 2008 | $26.91 | $37.73 |
| June 2008 | $27.88 | $39.08 |
| May 2008 | $29.46 | $41.30 |
| April 2008 | $27.86 | $39.05 |
| March 2008 | $25.82 | $36.19 |
| February 2008 | $26.26 | $36.81 |
| January 2008 | $26.43 | $37.05 |
| December 2007 | $28.56 | $40.03 |
| November 2007 | $28.58 | $43.55 |
| October 2007 | $29.94 | $45.62 |
| September 2007 | $28.95 | $44.11 |
| August 2007 | $27.99 | $42.65 |
| July 2007 | $27.73 | $42.26 |
| June 2007 | $28.83 | $43.93 |
| May 2007 | $29.37 | $44.76 |
| April 2007 | $27.83 | $42.41 |
| March 2007 | $26.96 | $41.09 |
| February 2007 | $26.54 | $40.45 |
| January 2007 | $26.52 | $40.41 |
| December 2006 | $25.56 | $38.94 |
| November 2006 | $25.90 | $39.49 |
| October 2006 | $25.10 | $38.27 |
| September 2006 | $24.24 | $36.96 |
| August 2006 | $23.99 | $36.58 |
| July 2006 | $23.85 | $36.36 |
| June 2006 | $24.74 | $37.71 |
| May 2006 | $24.78 | $37.77 |
| April 2006 | $26.15 | $39.86 |
| March 2006 | $26.01 | $39.66 |
| February 2006 | $25.46 | $38.82 |
| January 2006 | $25.93 | $39.53 |
| December 2005 | $24.58 | $37.47 |
| November 2005 | $24.39 | $37.18 |
| October 2005 | $23.13 | $35.26 |
| September 2005 | $23.50 | $35.83 |
| August 2005 | $23.41 | $35.69 |
| July 2005 | $23.71 | $36.14 |
| June 2005 | $22.63 | $34.50 |
| May 2005 | $22.24 | $33.91 |
| April 2005 | $20.99 | $32 |
| March 2005 | $21.92 | $33.41 |
| February 2005 | $22.22 | $33.88 |
| January 2005 | $21.50 | $32.78 |
| December 2004 | $22.06 | $33.63 |
| November 2004 | $21.15 | $32.25 |
| October 2004 | $20.22 | $30.82 |
| September 2004 | $19.80 | $30.18 |
| August 2004 | $19.28 | $29.39 |
| July 2004 | $19.56 | $29.82 |
| June 2004 | $20.63 | $31.45 |
| May 2004 | $20.36 | $31.04 |
| April 2004 | $20 | $30.49 |
| March 2004 | $20.60 | $31.40 |
| February 2004 | $20.51 | $31.27 |
| January 2004 | $20.13 | $30.69 |
| December 2003 | $19.84 | $30.25 |
| November 2003 | $19.94 | $30.40 |
| October 2003 | $19.40 | $29.57 |
| September 2003 | $18.19 | $27.73 |
| August 2003 | $18.60 | $28.36 |
| July 2003 | $17.97 | $27.40 |
| June 2003 | $17.28 | $26.34 |
| May 2003 | $16.97 | $25.87 |
| April 2003 | $15.95 | $24.31 |
| March 2003 | $15.19 | $23.16 |
| February 2003 | $14.78 | $22.54 |
| January 2003 | $15.25 | $23.25 |
| December 2002 | $15.66 | $23.87 |
| November 2002 | $16.46 | $25.10 |
| October 2002 | $15.71 | $23.95 |
| September 2002 | $15.13 | $23.06 |
| August 2002 | $16.20 | $24.70 |
| July 2002 | $16.28 | $24.82 |
| June 2002 | $17.97 | $27.40 |
| May 2002 | $19.84 | $30.25 |
| April 2002 | $20.25 | $30.87 |
| March 2002 | $20.80 | $31.71 |
| February 2002 | $19.52 | $29.76 |
| January 2002 | $20.01 | $30.50 |
| December 2001 | $20.26 | $30.88 |
| November 2001 | $19.54 | $29.97 |
| October 2001 | $17.98 | $27.57 |
| September 2001 | $16.89 | $25.91 |
MGPIX
Price: $125.23
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 0.00%
Dividend Per Share: 0.00 USD
Earnings Per Share: 112.21 USD
P/E Ratio: 1.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3