Megaport Limited ( MGPPF) - Price History
Monthly price history for MGPPF (Megaport Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.66 | $12.66 |
| May 2026 | $9.67 | $9.67 |
| April 2026 | $7 | $7 |
| March 2026 | $6 | $6 |
| February 2026 | $6.47 | $6.47 |
| January 2026 | $8.35 | $8.35 |
| December 2025 | $8.50 | $8.50 |
| November 2025 | $11 | $11 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.60 | $9.60 |
| January 2022 | $12.35 | $12.35 |
| November 2021 | $15.25 | $15.25 |
| October 2021 | $11.70 | $11.70 |
| September 2021 | $12.65 | $12.65 |
| August 2021 | $13 | $13 |
| July 2021 | $11.50 | $11.50 |
| June 2021 | $13.65 | $13.65 |
| May 2021 | $11 | $11 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $2.84 | $8.45 |
| February 2021 | $0.70 | $11.15 |
| January 2021 | $0.30 | $10.20 |
| December 2020 | $0.10 | $10.90 |
| November 2020 | $0.01 | $9.40 |
| October 2020 | $0 | $9.65 |
| September 2020 | $0 | $11.57 |
| August 2020 | $0 | $12 |
| July 2020 | - | $9.44 |
| June 2020 | - | $9.75 |
| May 2020 | - | $8.90 |
| April 2020 | - | $7.90 |
| March 2020 | - | $5.25 |
| February 2020 | - | $6.30 |
| January 2020 | - | $7.50 |
| December 2019 | - | $7.70 |
| November 2019 | - | $6.35 |
| October 2019 | - | $6 |
| September 2019 | - | $6.10 |
| August 2019 | - | $5.90 |
| July 2019 | - | $5.39 |
| June 2019 | - | $3.92 |
| May 2019 | - | $4.05 |
| April 2019 | - | $3.60 |
| March 2019 | - | $2.85 |
| February 2019 | - | $2.70 |
| January 2019 | - | $2.65 |
| December 2018 | - | $2.40 |
| November 2018 | - | $2.75 |
| October 2018 | - | $2.49 |
| September 2018 | - | $2.60 |
| August 2018 | - | $3 |
| July 2018 | - | $2.85 |
| June 2018 | - | $3.10 |
| May 2018 | - | $2.89 |
| April 2018 | - | $2.85 |
| March 2018 | - | $2.95 |
| February 2018 | - | $2.90 |
| January 2018 | - | $3.08 |
| December 2017 | - | $2.02 |
| November 2017 | - | $1.88 |
| October 2017 | - | $1.89 |
| September 2017 | - | $1.69 |
| August 2017 | - | $1.83 |
| July 2017 | - | $1.82 |
| May 2017 | - | $1.52 |
| April 2017 | - | $1.49 |
| February 2017 | - | $1.51 |
MGPPF
Price: $12.66
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -71.89
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.7 billion