M&G plc - Price History
Monthly price history for MGPUF (M&G plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.73 | $2.73 |
| February 2024 | $2.79 | $2.79 |
| January 2024 | $2.79 | $2.79 |
| December 2023 | $2.76 | $2.76 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $2.26 | $2.33 |
| July 2023 | $2.51 | $2.58 |
| June 2023 | $2.35 | $2.42 |
| May 2023 | $2.39 | $2.45 |
| April 2023 | $2.40 | $2.47 |
| March 2023 | $2.40 | $2.46 |
| February 2023 | $2.39 | $2.58 |
| January 2023 | $2.29 | $2.48 |
| December 2022 | $2.08 | $2.25 |
| November 2022 | $2.12 | $2.30 |
| October 2022 | $1.94 | $2.10 |
| September 2022 | $1.64 | $1.77 |
| August 2022 | $2.24 | $2.42 |
| July 2022 | $2.38 | $2.63 |
| June 2022 | $2.10 | $2.32 |
| May 2022 | $2.40 | $2.66 |
| April 2022 | $2.38 | $2.63 |
| March 2022 | $2.57 | $2.84 |
| February 2022 | $2.34 | $2.70 |
| January 2022 | $2.60 | $3 |
| December 2021 | $2.34 | $2.70 |
| November 2021 | $2.12 | $2.45 |
| October 2021 | $2.35 | $2.71 |
| September 2021 | $2.34 | $2.70 |
| August 2021 | $2.45 | $2.83 |
| July 2021 | $2.68 | $3.16 |
| June 2021 | $2.62 | $3.09 |
| May 2021 | $2.89 | $3.40 |
| April 2021 | $2.55 | $3 |
| March 2021 | $2.52 | $2.97 |
| February 2021 | $2.17 | $2.67 |
| January 2021 | $2.02 | $2.48 |
| December 2020 | $2.06 | $2.53 |
| November 2020 | $2.08 | $2.56 |
| October 2020 | $1.40 | $1.72 |
| September 2020 | $1.63 | $2 |
| August 2020 | $1.76 | $2.16 |
| July 2020 | $1.59 | $2.01 |
| June 2020 | $1.52 | $1.92 |
| May 2020 | $1.46 | $1.84 |
| April 2020 | $1.22 | $1.54 |
| March 2020 | $1.06 | $1.37 |
| February 2020 | $2.04 | $2.65 |
| January 2020 | $2.31 | $3 |
| December 2019 | $2.39 | $3.10 |
| November 2019 | $2.30 | $2.98 |
| October 2019 | $2.08 | $2.70 |
MGPUF
Price: $2.73
Dividend Yield: 9.30%
Forward Dividend Yield: 4.40%
Payout Ratio: -56.52%
Dividend Per Share: 0.13 USD
Earnings Per Share: -0.23 USD
P/E Ratio: -12.54
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4