MFS Series Trust X- MFS International Growth Fund A ( MGRAX) - Price History
Monthly price history for MGRAX (MFS Series Trust X- MFS International Growth Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.05 | $48.05 |
| June 2026 | $48.05 | $48.05 |
| May 2026 | $48.98 | $48.98 |
| April 2026 | $47.79 | $47.79 |
| March 2026 | $45.51 | $45.51 |
| February 2026 | $50.50 | $50.50 |
| January 2026 | $48.75 | $48.75 |
| December 2025 | $47.19 | $47.19 |
| November 2025 | $46.84 | $49.35 |
| October 2025 | $46.98 | $49.50 |
| September 2025 | $46.58 | $49.07 |
| August 2025 | $45.39 | $47.82 |
| July 2025 | $44.50 | $46.88 |
| June 2025 | $45.05 | $47.46 |
| May 2025 | $43.92 | $46.27 |
| April 2025 | $42.26 | $44.52 |
| March 2025 | $40.72 | $42.90 |
| February 2025 | $41.72 | $43.96 |
| January 2025 | $41.01 | $43.21 |
| December 2024 | $39.09 | $41.18 |
| November 2024 | $39.91 | $44.49 |
| October 2024 | $40.37 | $45 |
| September 2024 | $42.32 | $47.18 |
| August 2024 | $40.75 | $45.43 |
| July 2024 | $39.09 | $43.58 |
| June 2024 | $38.14 | $42.52 |
| May 2024 | $38.05 | $42.42 |
| April 2024 | $36.31 | $40.48 |
| March 2024 | $37.62 | $41.94 |
| February 2024 | $36.90 | $41.13 |
| January 2024 | $35.63 | $39.72 |
| December 2023 | $35.92 | $40.04 |
| November 2023 | $34.22 | $39.14 |
| October 2023 | $31.73 | $36.29 |
| September 2023 | $32.42 | $37.08 |
| August 2023 | $34.69 | $39.68 |
| July 2023 | $36.06 | $41.25 |
| June 2023 | $35.20 | $40.26 |
| May 2023 | $33.94 | $38.82 |
| April 2023 | $35.14 | $40.19 |
| March 2023 | $34.21 | $39.13 |
| February 2023 | $32.53 | $37.21 |
| January 2023 | $33.88 | $38.75 |
| December 2022 | $31.36 | $35.87 |
| November 2022 | $32.48 | $38.13 |
| October 2022 | $28.65 | $33.64 |
| September 2022 | $27.47 | $32.25 |
| August 2022 | $29.83 | $35.02 |
| July 2022 | $31.40 | $36.86 |
| June 2022 | $29.80 | $34.98 |
| May 2022 | $31.98 | $37.54 |
| April 2022 | $31.95 | $37.51 |
| March 2022 | $33.99 | $39.90 |
| February 2022 | $33.73 | $39.60 |
| January 2022 | $35.06 | $41.16 |
| December 2021 | $37.03 | $43.47 |
| November 2021 | $35.61 | $44.59 |
| October 2021 | $36.81 | $46.10 |
| September 2021 | $35.33 | $44.24 |
| August 2021 | $36.93 | $46.25 |
| July 2021 | $36.58 | $45.81 |
| June 2021 | $36.47 | $45.67 |
| May 2021 | $36.57 | $45.80 |
| April 2021 | $35.29 | $44.19 |
| March 2021 | $34.11 | $42.72 |
| February 2021 | $33.46 | $41.90 |
| January 2021 | $33.39 | $41.81 |
| December 2020 | $33.91 | $42.46 |
| November 2020 | $32.26 | $40.63 |
| October 2020 | $29.23 | $36.81 |
| September 2020 | $30.41 | $38.30 |
| August 2020 | $30.82 | $38.81 |
| July 2020 | $29.52 | $37.18 |
| June 2020 | $27.92 | $35.16 |
| May 2020 | $26.73 | $33.66 |
| April 2020 | $25.76 | $32.45 |
| March 2020 | $23.88 | $30.07 |
| February 2020 | $26.80 | $33.76 |
| January 2020 | $28.69 | $36.13 |
| December 2019 | $29.37 | $36.99 |
| November 2019 | $28.43 | $36.33 |
| October 2019 | $27.82 | $35.55 |
| September 2019 | $26.97 | $34.46 |
| August 2019 | $26.65 | $34.05 |
| July 2019 | $26.78 | $34.22 |
| June 2019 | $27.30 | $34.89 |
| May 2019 | $25.64 | $32.76 |
| April 2019 | $26.92 | $34.40 |
| March 2019 | $26.04 | $33.28 |
| February 2019 | $25.41 | $32.47 |
| January 2019 | $24.56 | $31.38 |
| December 2018 | $23.16 | $29.59 |
| November 2018 | $24.19 | $32.06 |
| October 2018 | $23.89 | $31.67 |
| September 2018 | $26.25 | $34.79 |
| August 2018 | $26.29 | $34.85 |
| July 2018 | $26.42 | $35.02 |
| June 2018 | $25.72 | $34.09 |
| May 2018 | $25.80 | $34.20 |
| April 2018 | $25.61 | $33.95 |
| March 2018 | $25.14 | $33.32 |
| February 2018 | $25.37 | $33.63 |
| January 2018 | $26.51 | $35.14 |
| December 2017 | $25.47 | $33.76 |
| November 2017 | $25 | $33.90 |
| October 2017 | $24.74 | $33.54 |
| September 2017 | $24.08 | $32.64 |
| August 2017 | $23.62 | $32.02 |
| July 2017 | $23.39 | $31.71 |
| June 2017 | $22.98 | $31.15 |
| May 2017 | $22.93 | $31.09 |
| April 2017 | $21.72 | $29.45 |
| March 2017 | $20.82 | $28.22 |
| February 2017 | $20.17 | $27.34 |
| January 2017 | $19.92 | $27.01 |
| December 2016 | $19.27 | $26.13 |
| November 2016 | $18.93 | $25.93 |
| October 2016 | $19.57 | $26.80 |
| September 2016 | $20.43 | $27.98 |
| August 2016 | $20.19 | $27.65 |
| July 2016 | $20.02 | $27.42 |
| June 2016 | $19.20 | $26.30 |
| May 2016 | $19.32 | $26.46 |
| April 2016 | $19.27 | $26.39 |
| March 2016 | $19.11 | $26.17 |
| February 2016 | $17.83 | $24.42 |
| January 2016 | $18.09 | $24.77 |
| December 2015 | $18.82 | $25.78 |
| November 2015 | $19.24 | $26.64 |
| October 2015 | $19.43 | $26.90 |
| September 2015 | $18.15 | $25.13 |
| August 2015 | $18.60 | $25.74 |
| July 2015 | $20.21 | $27.98 |
| June 2015 | $19.84 | $27.46 |
| May 2015 | $20.43 | $28.28 |
| April 2015 | $20.45 | $28.31 |
| March 2015 | $19.76 | $27.36 |
| February 2015 | $19.97 | $27.64 |
| January 2015 | $18.95 | $26.23 |
| December 2014 | $18.82 | $26.05 |
| November 2014 | $19.39 | $27.48 |
| October 2014 | $19.21 | $27.22 |
| September 2014 | $19.24 | $27.26 |
| August 2014 | $20.05 | $28.41 |
| July 2014 | $19.96 | $28.28 |
| June 2014 | $20.59 | $29.18 |
| May 2014 | $20.37 | $28.86 |
| April 2014 | $20.04 | $28.40 |
| March 2014 | $19.67 | $27.87 |
| February 2014 | $19.74 | $27.97 |
| January 2014 | $18.68 | $26.47 |
| December 2013 | $19.86 | $28.15 |
| November 2013 | $19.65 | $28.17 |
| October 2013 | $19.60 | $28.09 |
| September 2013 | $19.26 | $27.60 |
| August 2013 | $18.04 | $25.86 |
| July 2013 | $18.37 | $26.33 |
| June 2013 | $17.58 | $25.20 |
| May 2013 | $18.31 | $26.25 |
| April 2013 | $18.68 | $26.78 |
| March 2013 | $18.23 | $26.13 |
| February 2013 | $18.06 | $25.89 |
| January 2013 | $18.08 | $25.91 |
| December 2012 | $17.49 | $25.07 |
| November 2012 | $17.08 | $24.80 |
| October 2012 | $16.58 | $24.07 |
| September 2012 | $16.56 | $24.05 |
| August 2012 | $16.02 | $23.26 |
| July 2012 | $15.69 | $22.79 |
| June 2012 | $15.56 | $22.60 |
| May 2012 | $14.92 | $21.66 |
| April 2012 | $16.58 | $24.07 |
| March 2012 | $16.78 | $24.36 |
| February 2012 | $16.48 | $23.93 |
| January 2012 | $15.65 | $22.72 |
| December 2011 | $14.65 | $21.27 |
| November 2011 | $15.02 | $22.01 |
| October 2011 | $15.45 | $22.65 |
| September 2011 | $13.82 | $20.25 |
| August 2011 | $15.68 | $22.98 |
| July 2011 | $16.83 | $24.67 |
| June 2011 | $17.19 | $25.20 |
| May 2011 | $17.46 | $25.60 |
| April 2011 | $17.67 | $25.90 |
| March 2011 | $16.60 | $24.34 |
| February 2011 | $16.50 | $24.18 |
| January 2011 | $16.24 | $23.81 |
| December 2010 | $16.43 | $24.08 |
| November 2010 | $15.18 | $22.44 |
| October 2010 | $15.61 | $23.07 |
| September 2010 | $15.02 | $22.20 |
| August 2010 | $13.70 | $20.25 |
| July 2010 | $14.13 | $20.88 |
| June 2010 | $12.99 | $19.19 |
| May 2010 | $12.96 | $19.15 |
| April 2010 | $14.33 | $21.18 |
| March 2010 | $14.51 | $21.44 |
| February 2010 | $13.65 | $20.17 |
| January 2010 | $13.66 | $20.19 |
| December 2009 | $14.28 | $21.11 |
| November 2009 | $14.03 | $20.92 |
| October 2009 | $13.42 | $20 |
| September 2009 | $13.62 | $20.30 |
| August 2009 | $12.90 | $19.23 |
| July 2009 | $12.56 | $18.72 |
| June 2009 | $11.44 | $17.06 |
| May 2009 | $11.60 | $17.30 |
| April 2009 | $10.30 | $15.35 |
| March 2009 | $9.28 | $13.84 |
| February 2009 | $8.57 | $12.78 |
| January 2009 | $9.36 | $13.96 |
| December 2008 | $10.38 | $15.47 |
| November 2008 | $9.61 | $14.94 |
| October 2008 | $10.29 | $16.01 |
| September 2008 | $12.71 | $19.77 |
| August 2008 | $14.59 | $22.69 |
| July 2008 | $15.19 | $23.62 |
| June 2008 | $15.70 | $24.42 |
| May 2008 | $17.19 | $26.73 |
| April 2008 | $16.85 | $26.21 |
| March 2008 | $15.94 | $24.79 |
| February 2008 | $16.08 | $25.01 |
| January 2008 | $15.80 | $24.57 |
| December 2007 | $17.30 | $26.90 |
| November 2007 | $17.43 | $29.82 |
| October 2007 | $17.93 | $30.67 |
| September 2007 | $17.15 | $29.34 |
| August 2007 | $16.15 | $27.63 |
| July 2007 | $16.29 | $27.87 |
| June 2007 | $16.54 | $28.30 |
| May 2007 | $16.36 | $27.98 |
| April 2007 | $16.02 | $27.40 |
| March 2007 | $15.35 | $26.26 |
| February 2007 | $14.96 | $25.59 |
| January 2007 | $15.05 | $25.74 |
| December 2006 | $14.80 | $25.32 |
| November 2006 | $14.24 | $26.65 |
| October 2006 | $13.83 | $25.88 |
| September 2006 | $13.28 | $24.85 |
| August 2006 | $13.24 | $24.77 |
| July 2006 | $12.83 | $24.01 |
| June 2006 | $12.75 | $23.86 |
| May 2006 | $12.75 | $23.86 |
| April 2006 | $13.42 | $25.12 |
| March 2006 | $12.89 | $24.12 |
| February 2006 | $12.48 | $23.35 |
| January 2006 | $12.56 | $23.50 |
| December 2005 | $11.68 | $21.87 |
| November 2005 | $11.11 | $21.21 |
| October 2005 | $10.79 | $20.60 |
| September 2005 | $11.13 | $21.25 |
| August 2005 | $10.78 | $20.59 |
| July 2005 | $10.50 | $20.04 |
| June 2005 | $10.01 | $19.11 |
| May 2005 | $9.90 | $18.90 |
| April 2005 | $9.82 | $18.75 |
| March 2005 | $10.15 | $19.38 |
| February 2005 | $10.47 | $19.99 |
| January 2005 | $10.07 | $19.22 |
| December 2004 | $10.25 | $19.57 |
| November 2004 | $9.88 | $18.86 |
| October 2004 | $9.29 | $17.73 |
| September 2004 | $9.03 | $17.24 |
| August 2004 | $8.68 | $16.58 |
| July 2004 | $8.68 | $16.57 |
| June 2004 | $9.06 | $17.29 |
| May 2004 | $8.94 | $17.07 |
| April 2004 | $8.93 | $17.05 |
| March 2004 | $9.15 | $17.47 |
| February 2004 | $9.05 | $17.28 |
| January 2004 | $8.86 | $16.92 |
| December 2003 | $8.72 | $16.65 |
| November 2003 | $8.18 | $15.62 |
| October 2003 | $8.04 | $15.34 |
| September 2003 | $7.50 | $14.32 |
| August 2003 | $7.37 | $14.07 |
| July 2003 | $7.09 | $13.54 |
| June 2003 | $6.94 | $13.25 |
| May 2003 | $6.81 | $13.01 |
| April 2003 | $6.46 | $12.33 |
| March 2003 | $5.92 | $11.31 |
| February 2003 | $5.97 | $11.39 |
| January 2003 | $6.04 | $11.57 |
| December 2002 | $6.37 | $12.24 |
| November 2002 | $6.42 | $12.34 |
| October 2002 | $6.34 | $12.17 |
| September 2002 | $6.06 | $11.63 |
| August 2002 | $6.59 | $12.65 |
| July 2002 | $6.51 | $12.51 |
| June 2002 | $7.11 | $13.65 |
| May 2002 | $7.41 | $14.23 |
| April 2002 | $7.39 | $14.19 |
| March 2002 | $7.32 | $14.06 |
| February 2002 | $6.97 | $13.39 |
| January 2002 | $6.90 | $13.25 |
| December 2001 | $7.25 | $13.93 |
| November 2001 | $7.14 | $13.71 |
| October 2001 | $6.90 | $13.26 |
| September 2001 | $6.74 | $12.94 |
| August 2001 | $7.49 | $14.38 |
| July 2001 | $7.68 | $14.75 |
| June 2001 | $7.92 | $15.21 |
| May 2001 | $8.06 | $15.48 |
| April 2001 | $8.23 | $15.81 |
| March 2001 | $7.65 | $14.69 |
| February 2001 | $8.19 | $15.73 |
| January 2001 | $8.80 | $16.91 |
| December 2000 | $8.77 | $16.84 |
| November 2000 | $8.46 | $17.75 |
| October 2000 | $8.83 | $18.51 |
| September 2000 | $9.09 | $19.06 |
| August 2000 | $9.45 | $19.82 |
| July 2000 | $9.45 | $19.82 |
| June 2000 | $9.77 | $20.50 |
| May 2000 | $9.15 | $19.19 |
| April 2000 | $9.42 | $19.76 |
| March 2000 | $10.13 | $21.24 |
| February 2000 | $9.82 | $20.60 |
| January 2000 | $9.21 | $19.32 |
| December 1999 | $9.82 | $20.60 |
| November 1999 | $8.74 | $18.32 |
| October 1999 | $8.07 | $16.92 |
| September 1999 | $7.76 | $16.27 |
| August 1999 | $7.72 | $16.19 |
| July 1999 | $7.75 | $16.26 |
| June 1999 | $7.53 | $15.80 |
| May 1999 | $7.23 | $15.16 |
| April 1999 | $7.50 | $15.74 |
| March 1999 | $7.31 | $15.34 |
| February 1999 | $7.23 | $15.17 |
| January 1999 | $7.50 | $15.74 |
| December 1998 | $7.41 | $15.55 |
| November 1998 | $7.18 | $15.50 |
| October 1998 | $6.76 | $14.60 |
| September 1998 | $6.54 | $14.13 |
| August 1998 | $6.65 | $14.35 |
| July 1998 | $7.86 | $16.98 |
| June 1998 | $7.93 | $17.12 |
| May 1998 | $8.24 | $17.78 |
| April 1998 | $8.52 | $18.40 |
| March 1998 | $8.36 | $18.05 |
| February 1998 | $7.97 | $17.21 |
| January 1998 | $7.37 | $15.92 |
| December 1997 | $7.43 | $16.05 |
| November 1997 | $7.17 | $16.09 |
| October 1997 | $7.19 | $16.15 |
| September 1997 | $7.82 | $17.56 |
| August 1997 | $7.39 | $16.60 |
| July 1997 | $7.98 | $17.92 |
| June 1997 | $7.83 | $17.58 |
| May 1997 | $7.53 | $16.91 |
| April 1997 | $7.18 | $16.13 |
| March 1997 | $7.12 | $15.98 |
| February 1997 | $7.15 | $16.05 |
| January 1997 | $7.06 | $15.86 |
| December 1996 | $7.12 | $15.99 |
| November 1996 | $7.13 | $16.15 |
| October 1996 | $7.01 | $15.89 |
| September 1996 | $7.14 | $16.18 |
| August 1996 | $7.15 | $16.21 |
| July 1996 | $7.13 | $16.15 |
| June 1996 | $7.44 | $16.87 |
| May 1996 | $7.38 | $16.71 |
| April 1996 | $7.44 | $16.87 |
| March 1996 | $7.15 | $16.21 |
| February 1996 | $7.04 | $15.96 |
| January 1996 | $6.98 | $15.82 |
| December 1995 | $6.81 | $15.44 |
| November 1995 | $6.61 | $14.98 |
| October 1995 | $6.62 | $15 |
MGRAX
Price: $48.05
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Forward Dividend Yield: 5.28%
Dividend Per Share: 2.53 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 23.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%