MFS International Growth R6 ( MGRDX) - Price History
Monthly price history for MGRDX (MFS International Growth R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.43 | $48.43 |
| June 2026 | $48.26 | $48.26 |
| May 2026 | $49.35 | $49.35 |
| April 2026 | $48.14 | $48.14 |
| March 2026 | $45.83 | $45.83 |
| February 2026 | $50.84 | $50.84 |
| January 2026 | $49.06 | $49.06 |
| December 2025 | $47.48 | $47.48 |
| November 2025 | $47.12 | $49.77 |
| October 2025 | $47.25 | $49.91 |
| September 2025 | $46.82 | $49.46 |
| August 2025 | $45.61 | $48.18 |
| July 2025 | $44.70 | $47.22 |
| June 2025 | $45.24 | $47.79 |
| May 2025 | $44.10 | $46.58 |
| April 2025 | $42.42 | $44.81 |
| March 2025 | $40.86 | $43.16 |
| February 2025 | $41.85 | $44.21 |
| January 2025 | $41.13 | $43.45 |
| December 2024 | $39.18 | $41.39 |
| November 2024 | $40 | $44.85 |
| October 2024 | $40.44 | $45.35 |
| September 2024 | $42.39 | $47.54 |
| August 2024 | $40.80 | $45.75 |
| July 2024 | $39.13 | $43.88 |
| June 2024 | $38.16 | $42.79 |
| May 2024 | $38.06 | $42.68 |
| April 2024 | $36.31 | $40.72 |
| March 2024 | $37.61 | $42.18 |
| February 2024 | $36.87 | $41.35 |
| January 2024 | $35.60 | $39.92 |
| December 2023 | $35.88 | $40.23 |
| November 2023 | $34.16 | $39.44 |
| October 2023 | $31.67 | $36.56 |
| September 2023 | $32.35 | $37.35 |
| August 2023 | $34.60 | $39.95 |
| July 2023 | $35.96 | $41.52 |
| June 2023 | $35.09 | $40.51 |
| May 2023 | $33.82 | $39.05 |
| April 2023 | $35 | $40.41 |
| March 2023 | $34.08 | $39.34 |
| February 2023 | $32.40 | $37.40 |
| January 2023 | $33.72 | $38.93 |
| December 2022 | $31.20 | $36.02 |
| November 2022 | $32.31 | $38.42 |
| October 2022 | $28.49 | $33.88 |
| September 2022 | $27.30 | $32.47 |
| August 2022 | $29.64 | $35.25 |
| July 2022 | $31.19 | $37.09 |
| June 2022 | $29.59 | $35.19 |
| May 2022 | $31.74 | $37.75 |
| April 2022 | $31.71 | $37.71 |
| March 2022 | $33.72 | $40.10 |
| February 2022 | $33.46 | $39.79 |
| January 2022 | $34.76 | $41.34 |
| December 2021 | $36.71 | $43.65 |
| November 2021 | $35.29 | $44.91 |
| October 2021 | $36.46 | $46.41 |
| September 2021 | $34.99 | $44.53 |
| August 2021 | $36.57 | $46.54 |
| July 2021 | $36.21 | $46.08 |
| June 2021 | $36.09 | $45.93 |
| May 2021 | $36.17 | $46.04 |
| April 2021 | $34.89 | $44.41 |
| March 2021 | $33.72 | $42.92 |
| February 2021 | $33.07 | $42.09 |
| January 2021 | $32.98 | $41.98 |
| December 2020 | $33.49 | $42.62 |
| November 2020 | $31.85 | $40.87 |
| October 2020 | $28.84 | $37.01 |
| September 2020 | $30.01 | $38.51 |
| August 2020 | $30.40 | $39.01 |
| July 2020 | $29.12 | $37.36 |
| June 2020 | $27.53 | $35.32 |
| May 2020 | $26.34 | $33.80 |
| April 2020 | $25.38 | $32.57 |
| March 2020 | $23.52 | $30.18 |
| February 2020 | $26.40 | $33.87 |
| January 2020 | $28.24 | $36.24 |
| December 2019 | $28.91 | $37.10 |
| November 2019 | $27.97 | $36.45 |
| October 2019 | $27.37 | $35.66 |
| September 2019 | $26.52 | $34.55 |
| August 2019 | $26.20 | $34.14 |
| July 2019 | $26.32 | $34.29 |
| June 2019 | $26.83 | $34.96 |
| May 2019 | $25.18 | $32.81 |
| April 2019 | $26.43 | $34.44 |
| March 2019 | $25.57 | $33.32 |
| February 2019 | $24.94 | $32.50 |
| January 2019 | $24.10 | $31.40 |
| December 2018 | $22.71 | $29.59 |
| November 2018 | $23.72 | $32.18 |
| October 2018 | $23.43 | $31.78 |
| September 2018 | $25.73 | $34.90 |
| August 2018 | $25.77 | $34.95 |
| July 2018 | $25.88 | $35.11 |
| June 2018 | $25.18 | $34.16 |
| May 2018 | $25.26 | $34.26 |
| April 2018 | $25.07 | $34.01 |
| March 2018 | $24.60 | $33.37 |
| February 2018 | $24.82 | $33.66 |
| January 2018 | $25.92 | $35.16 |
| December 2017 | $24.90 | $33.77 |
| November 2017 | $24.43 | $34.02 |
| October 2017 | $24.18 | $33.66 |
| September 2017 | $23.52 | $32.74 |
| August 2017 | $23.07 | $32.12 |
| July 2017 | $22.83 | $31.79 |
| June 2017 | $22.42 | $31.22 |
| May 2017 | $22.37 | $31.15 |
| April 2017 | $21.19 | $29.50 |
| March 2017 | $20.30 | $28.26 |
| February 2017 | $19.66 | $27.37 |
| January 2017 | $19.41 | $27.03 |
| December 2016 | $18.78 | $26.15 |
| November 2016 | $18.44 | $26.05 |
| October 2016 | $19.05 | $26.91 |
| September 2016 | $19.89 | $28.09 |
| August 2016 | $19.64 | $27.75 |
| July 2016 | $19.48 | $27.51 |
| June 2016 | $18.68 | $26.38 |
| May 2016 | $18.79 | $26.54 |
| April 2016 | $18.72 | $26.45 |
| March 2016 | $18.56 | $26.22 |
| February 2016 | $17.32 | $24.46 |
| January 2016 | $17.56 | $24.80 |
| December 2015 | $18.27 | $25.81 |
| November 2015 | $18.67 | $26.70 |
| October 2015 | $18.85 | $26.95 |
| September 2015 | $17.60 | $25.17 |
| August 2015 | $18.03 | $25.78 |
| July 2015 | $19.59 | $28.01 |
| June 2015 | $19.22 | $27.48 |
| May 2015 | $19.78 | $28.29 |
| April 2015 | $19.80 | $28.32 |
| March 2015 | $19.13 | $27.36 |
| February 2015 | $19.32 | $27.63 |
| January 2015 | $18.33 | $26.21 |
| December 2014 | $18.20 | $26.02 |
| November 2014 | $18.74 | $27.53 |
| October 2014 | $18.56 | $27.26 |
| September 2014 | $18.58 | $27.30 |
| August 2014 | $19.36 | $28.44 |
| July 2014 | $19.26 | $28.30 |
| June 2014 | $19.88 | $29.20 |
| May 2014 | $19.65 | $28.87 |
| April 2014 | $19.33 | $28.40 |
| March 2014 | $18.96 | $27.86 |
| February 2014 | $19.03 | $27.95 |
| January 2014 | $18 | $26.45 |
| December 2013 | $19.14 | $28.12 |
| November 2013 | $18.93 | $28.17 |
| October 2013 | $18.87 | $28.07 |
| September 2013 | $18.54 | $27.58 |
| August 2013 | $17.36 | $25.83 |
| July 2013 | $17.67 | $26.29 |
| June 2013 | $16.91 | $25.16 |
| May 2013 | $17.61 | $26.20 |
| April 2013 | $17.96 | $26.72 |
| March 2013 | $17.52 | $26.07 |
| February 2013 | $17.36 | $25.82 |
| January 2013 | $17.36 | $25.83 |
| December 2012 | $16.80 | $24.99 |
| November 2012 | $16.39 | $24.77 |
| October 2012 | $15.91 | $24.04 |
| September 2012 | $15.89 | $24.01 |
| August 2012 | $15.36 | $23.22 |
| July 2012 | $15.05 | $22.75 |
| June 2012 | $14.92 | $22.55 |
MGRDX
Price: $48.43
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 5.52%
Dividend Per Share: 2.67 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 23.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%