Morguard Real Estate Investment Trust dividends
Last dividend for Morguard Real Estate Investment Trust (MGRUF) as of March 29, 2024 is 0.01 USD. The forward dividend yield for MGRUF as of March 29, 2024 is 3.03%. Average dividend growth rate for stock Morguard Real Estate Investment Trust (MGRUF) for past three years is -3.74%.
Dividend history for stock MGRUF (Morguard Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Morguard Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-14 | 2023-12-29 | 0.0147 USD | 3.84 USD | 3.84 USD |
2023-11-29 | 2023-12-15 | 0.0147 USD (1.38%) | 3.75 USD | 3.75 USD |
2023-10-30 | 2023-11-15 | 0.0145 USD (-2.03%) | 3.75 USD | 3.75 USD |
2023-09-28 | 2023-10-16 | 0.0148 USD | 4.07 USD | 4.07 USD |
2023-08-30 | 2023-09-15 | 0.0148 USD (-1.99%) | 4.06 USD | 4.06 USD |
2023-07-28 | 2023-08-15 | 0.0151 USD | 4.01 USD | 4.01 USD |
2023-06-29 | 2023-07-15 | 0.0151 USD (2.72%) | 3.99 USD | 4.01 USD |
2023-05-30 | 2023-06-15 | 0.0147 USD | 3.96 USD | 4.00 USD |
2023-04-27 | 2023-05-15 | 0.0147 USD (-0.68%) | 4.10 USD | 4.16 USD |
2023-03-30 | 2023-04-14 | 0.0148 USD (0.68%) | 3.78 USD | 3.86 USD |
2023-02-27 | 2023-03-15 | 0.0147 USD (-2%) | 3.83 USD | 3.93 USD |
2023-01-30 | 2023-02-15 | 0.0150 USD (2.04%) | 3.84 USD | 3.96 USD |
2022-12-14 | 2022-12-30 | 0.0147 USD | 3.73 USD | 3.86 USD |
2022-11-29 | 2022-12-15 | 0.0147 USD | 3.64 USD | 3.79 USD |
2022-10-28 | 2022-11-15 | 0.0147 USD (-26.50%) | 3.64 USD | 3.81 USD |
2022-09-29 | 2022-10-14 | 0.0200 USD (36.05%) | 3.54 USD | 3.72 USD |
2022-09-28 | 2022-10-14 | 0.0147 USD (-3.92%) | 3.57 USD | 3.72 USD |
2022-08-30 | 2022-09-15 | 0.0153 USD (-1.92%) | 3.67 USD | 3.89 USD |
2022-07-28 | 2022-08-15 | 0.0156 USD | 3.60 USD | 3.83 USD |
2022-06-29 | 2022-07-15 | 0.0156 USD (-22%) | 3.84 USD | 4.10 USD |
2022-05-31 | 2022-06-15 | 0.0200 USD (27.39%) | 3.82 USD | 4.10 USD |
2022-05-27 | 2022-06-15 | 0.0157 USD (0.64%) | 3.80 USD | 4.10 USD |
2022-04-28 | 2022-05-16 | 0.0156 USD (-2.50%) | 4.31 USD | 4.68 USD |
2022-03-30 | 2022-04-14 | 0.0160 USD (1.91%) | 3.94 USD | 4.29 USD |
2022-02-25 | 2022-03-15 | 0.0157 USD | 3.78 USD | 4.14 USD |
2022-01-28 | 2022-02-15 | 0.0157 USD (34.19%) | 3.84 USD | 4.22 USD |
2021-12-30 | 2022-01-14 | 0.0117 USD (-25%) | 3.98 USD | 4.40 USD |
2021-12-14 | 2021-12-31 | 0.0156 USD | 3.60 USD | 3.99 USD |
2021-11-29 | 2021-12-15 | 0.0156 USD (-3.70%) | 3.85 USD | 4.29 USD |
2021-10-28 | 2021-11-15 | 0.0162 USD (2.53%) | 4.09 USD | 4.57 USD |
2021-09-28 | 2021-10-15 | 0.0158 USD (-0.63%) | 4.21 USD | 4.73 USD |
2021-08-30 | 2021-09-15 | 0.0159 USD (-1.24%) | 4.54 USD | 5.12 USD |
2021-07-29 | 2021-08-16 | 0.0161 USD (-0.62%) | 4.52 USD | 5.12 USD |
2021-06-29 | 2021-07-15 | 0.0162 USD (-1.82%) | 4.68 USD | 5.33 USD |
2021-05-28 | 2021-06-15 | 0.0165 USD (-17.50%) | 4.44 USD | 5.06 USD |
2021-05-27 | 2021-06-15 | 0.0200 USD (22.70%) | 4.24 USD | 4.86 USD |
2021-04-29 | 2021-05-14 | 0.0163 USD (3.16%) | 3.81 USD | 4.39 USD |
2021-03-30 | 2021-04-15 | 0.0158 USD (-1.25%) | 3.69 USD | 4.27 USD |
2021-02-25 | 2021-03-15 | 0.0160 USD (-48.55%) | 3.54 USD | 4.12 USD |
2021-01-28 | 2021-02-16 | 0.0311 USD (-0.32%) | 3.61 USD | 4.22 USD |
2020-12-14 | 2020-12-31 | 0.0312 USD (1.63%) | 3.68 USD | 4.34 USD |
2020-11-27 | 2020-12-15 | 0.0307 USD (-23.25%) | 4.06 USD | 4.83 USD |
2020-10-29 | 2020-11-16 | 0.0400 USD | 2.80 USD | 3.36 USD |
2020-09-29 | 2020-10-15 | 0.0400 USD (31.58%) | 2.62 USD | 3.18 USD |
2020-08-28 | 2020-09-15 | 0.0304 USD (-24%) | 2.94 USD | 3.62 USD |
2020-07-30 | 2020-08-14 | 0.0400 USD | 3.03 USD | 3.78 USD |
2020-06-29 | 2020-07-15 | 0.0400 USD | 3.06 USD | 3.86 USD |
2020-05-28 | 2020-06-15 | 0.0400 USD (-50%) | 2.83 USD | 3.60 USD |
2020-04-29 | 2020-05-15 | 0.0800 USD | 2.93 USD | 3.76 USD |
2020-03-30 | 2020-04-15 | 0.0800 USD | 2.30 USD | 3.03 USD |
2020-02-27 | 2020-03-13 | 0.0800 USD | 6.98 USD | 9.41 USD |
2020-01-30 | 2020-02-14 | 0.0800 USD | 6.95 USD | 9.46 USD |
2019-12-13 | 2019-12-31 | 0.0800 USD | 6.50 USD | 8.92 USD |
2019-11-27 | 2019-12-16 | 0.0800 USD | 6.39 USD | 8.84 USD |
2019-10-30 | 2019-11-15 | 0.0800 USD | 6.38 USD | 8.92 USD |
2019-09-27 | 2019-10-15 | 0.0800 USD | 6.04 USD | 8.52 USD |
2019-08-29 | 2019-09-16 | 0.0800 USD | 5.87 USD | 8.36 USD |
2019-07-30 | 2019-08-15 | 0.0800 USD | 6.43 USD | 9.24 USD |
2019-06-27 | 2019-07-15 | 0.0800 USD | 6.37 USD | 9.24 USD |
2019-05-30 | 2019-06-14 | 0.0800 USD | 6.25 USD | 9.13 USD |
2019-04-29 | 2019-05-15 | 0.0800 USD | 6.23 USD | 9.19 USD |
2019-03-28 | 2019-04-15 | 0.0800 USD | 6.24 USD | 9.28 USD |
2019-02-27 | 2019-03-15 | 0.0800 USD | 6.32 USD | 9.49 USD |
2019-01-30 | 2019-02-15 | 0.0800 USD | 6.14 USD | 9.29 USD |
2018-12-13 | 2018-12-31 | 0.0800 USD | 5.49 USD | 8.38 USD |
2018-11-29 | 2018-12-14 | 0.0800 USD | 5.37 USD | 8.28 USD |
2018-10-30 | 2018-11-15 | 0.0800 USD | 5.58 USD | 8.69 USD |
2018-09-27 | 2018-10-15 | 0.0800 USD | 5.96 USD | 9.36 USD |
2018-08-30 | 2018-09-14 | 0.0800 USD | 6.00 USD | 9.50 USD |
2018-07-30 | 2018-08-15 | 0.0800 USD | 6.30 USD | 10.07 USD |
2018-06-28 | 2018-07-16 | 0.0800 USD | 6.21 USD | 10.00 USD |
2018-05-30 | 2018-06-15 | 0.0800 USD | 6.27 USD | 10.18 USD |
2018-04-27 | 2018-05-15 | 0.0800 USD | 6.31 USD | 10.33 USD |
2018-03-28 | 2018-04-16 | 0.0800 USD | 6.40 USD | 10.56 USD |
2018-02-27 | 2018-03-15 | 0.0800 USD | 6.38 USD | 10.61 USD |
2018-01-30 | 2018-02-15 | 0.0800 USD | 6.77 USD | 11.34 USD |
2017-12-14 | 2017-12-29 | 0.0800 USD | 6.40 USD | 10.79 USD |
2017-11-29 | 2017-12-15 | 0.0800 USD | 6.32 USD | 10.74 USD |
2017-10-30 | 2017-11-15 | 0.0800 USD | 6.84 USD | 11.71 USD |
2017-09-28 | 2017-10-13 | 0.0800 USD | 6.82 USD | 11.75 USD |
2017-08-29 | 2017-09-15 | 0.0800 USD | 6.49 USD | 11.26 USD |
2017-07-27 | 2017-08-15 | 0.0800 USD | 6.36 USD | 11.10 USD |
2017-06-28 | 2017-07-14 | 0.0800 USD | 6.45 USD | 11.35 USD |
2017-05-30 | 2017-06-15 | 0.0800 USD (34.91%) | 6.29 USD | 11.14 USD |
2017-05-29 | 2017-06-15 | 0.0593 USD (1.02%) | 6.35 USD | 11.14 USD |
2017-04-26 | 2017-05-15 | 0.0587 USD (-26.63%) | 8.86 USD | 15.66 USD |
2017-03-29 | 2017-04-13 | 0.0800 USD (31.36%) | 6.46 USD | 11.54 USD |
2017-02-24 | 2017-03-15 | 0.0609 USD (-23.88%) | 8.74 USD | 15.56 USD |
2017-01-27 | 2017-02-15 | 0.0800 USD | 5.92 USD | 10.64 USD |
2016-12-13 | 2016-12-30 | 0.0800 USD | 6.53 USD | 11.83 USD |
2016-11-28 | 2016-12-15 | 0.0800 USD (34.23%) | 6.49 USD | 11.83 USD |
2016-10-27 | 2016-11-15 | 0.0596 USD (-25.50%) | 8.70 USD | 15.81 USD |
2016-09-28 | 2016-10-14 | 0.0800 USD | 6.77 USD | 12.43 USD |
2016-08-29 | 2016-09-15 | 0.0800 USD (32.67%) | 6.73 USD | 12.43 USD |
2016-07-27 | 2016-08-15 | 0.0603 USD (-24.63%) | 8.17 USD | 15.05 USD |
2016-06-28 | 2016-07-15 | 0.0800 USD (30.51%) | 6.21 USD | 11.54 USD |
2016-05-27 | 2016-06-15 | 0.0613 USD (-23.38%) | 6.25 USD | 11.58 USD |
2016-05-26 | 2016-06-15 | 0.0800 USD | 6.44 USD | 12.05 USD |
2016-04-27 | 2016-05-13 | 0.0800 USD | 5.81 USD | 10.95 USD |
2016-03-29 | 2016-04-15 | 0.0800 USD (36.52%) | 5.02 USD | 9.54 USD |
2016-02-25 | 2016-03-15 | 0.0586 USD (3.53%) | 6.89 USD | 13.07 USD |
2016-01-27 | 2016-02-16 | 0.0566 USD (-29.25%) | 7.10 USD | 13.47 USD |
2015-12-11 | 2015-12-31 | 0.0800 USD | 5.55 USD | 10.63 USD |
2015-11-27 | 2015-12-15 | 0.0800 USD (33.33%) | 5.51 USD | 10.63 USD |
2015-11-26 | 2015-12-15 | 0.0600 USD (-25%) | 5.57 USD | 10.63 USD |
2015-10-28 | 2015-11-13 | 0.0800 USD (34.00%) | 5.58 USD | 10.85 USD |
2015-09-28 | 2015-10-15 | 0.0597 USD (-1.16%) | 7.46 USD | 14.46 USD |
2015-08-27 | 2015-09-15 | 0.0604 USD (-2.27%) | 8.49 USD | 16.46 USD |
2015-07-29 | 2015-08-14 | 0.0618 USD (-4.19%) | 8.25 USD | 16.00 USD |
2015-06-26 | 2015-07-15 | 0.0645 USD (0.94%) | 8.41 USD | 16.30 USD |
2015-05-27 | 2015-06-15 | 0.0639 USD (-3.77%) | 8.95 USD | 17.36 USD |
2015-04-28 | 2015-05-15 | 0.0664 USD (-17%) | 8.97 USD | 17.39 USD |
2015-03-27 | 2015-04-15 | 0.0800 USD | 7.25 USD | 14.20 USD |
2015-02-25 | 2015-03-13 | 0.0800 USD | 7.44 USD | 14.65 USD |
2015-01-28 | 2015-02-13 | 0.0800 USD | 7.53 USD | 14.92 USD |
2014-12-11 | 2014-12-31 | 0.0800 USD (12.68%) | 7.48 USD | 14.90 USD |
2014-11-26 | 2014-12-15 | 0.0710 USD (-0.84%) | 8.02 USD | 16.05 USD |
2014-10-29 | 2014-11-14 | 0.0716 USD (0.14%) | 7.70 USD | 15.48 USD |
2014-09-26 | 2014-10-15 | 0.0715 USD (-2.46%) | 8.15 USD | 16.48 USD |
2014-08-27 | 2014-09-15 | 0.0733 USD (-0.27%) | 8.46 USD | 17.18 USD |
2014-07-29 | 2014-08-15 | 0.0735 USD (-1.34%) | 8.19 USD | 16.71 USD |
2014-06-26 | 2014-07-15 | 0.0745 USD (1.50%) | 7.81 USD | 16.03 USD |
2014-05-28 | 2014-06-13 | 0.0734 USD (1.52%) | 7.66 USD | 15.80 USD |
2014-04-28 | 2014-05-15 | 0.0723 USD (0.28%) | 7.42 USD | 15.37 USD |
2014-03-27 | 2014-04-15 | 0.0721 USD (0.42%) | 7.22 USD | 15.03 USD |
2014-02-26 | 2014-03-14 | 0.0718 USD (0.42%) | 6.90 USD | 14.45 USD |
2014-01-29 | 2014-02-14 | 0.0715 USD (-4.92%) | 6.86 USD | 14.45 USD |
2013-12-11 | 2013-12-31 | 0.0752 USD (-0.66%) | 7.64 USD | 16.00 USD |
2013-11-26 | 2013-12-13 | 0.0757 USD (-0.92%) | 7.26 USD | 15.35 USD |
2013-10-29 | 2013-11-15 | 0.0764 USD (-1.16%) | 7.58 USD | 16.12 USD |
2013-09-26 | 2013-10-15 | 0.0773 USD (1.58%) | 7.48 USD | 16.00 USD |
2013-08-28 | 2013-09-13 | 0.0761 USD (-2.19%) | 6.99 USD | 15.02 USD |
2013-07-29 | 2013-08-15 | 0.0778 USD (2.10%) | 7.38 USD | 15.94 USD |
2013-06-26 | 2013-07-15 | 0.0762 USD (-1.04%) | 7.09 USD | 15.40 USD |
2013-05-29 | 2013-06-14 | 0.0770 USD (-1.91%) | 8.34 USD | 18.19 USD |
2013-04-26 | 2013-05-15 | 0.0785 USD | 8.21 USD | 17.99 USD |
2013-03-26 | 2013-04-15 | 0.0785 USD (1.16%) | 8.24 USD | 18.14 USD |
2013-02-26 | 2013-03-15 | 0.0776 USD (-2.39%) | 8.20 USD | 18.14 USD |
2013-01-29 | 2013-02-15 | 0.0795 USD (-1.85%) | 8.16 USD | 18.14 USD |
2012-12-12 | 2012-12-31 | 0.0810 USD (0.87%) | 7.81 USD | 17.43 USD |
2012-11-28 | 2012-12-14 | 0.0803 USD (0.63%) | 7.80 USD | 17.32 USD |
2012-10-29 | 2012-11-15 | 0.0798 USD (-0.25%) | - | - |
2012-10-26 | 0.0800 USD (-1.36%) | 7.73 USD | 17.42 USD | |
2012-09-26 | 2012-10-15 | 0.0811 USD (0.37%) | 7.95 USD | 17.90 USD |
2012-08-29 | 2012-09-14 | 0.0808 USD (1.89%) | 7.23 USD | 16.35 USD |
2012-07-27 | 2012-08-15 | 0.0793 USD (1.93%) | 7.19 USD | 16.35 USD |
2012-06-27 | 2012-07-13 | 0.0778 USD | 7.16 USD | 16.35 USD |
2012-05-29 | 2012-06-15 | 0.0778 USD (-4.07%) | 7.02 USD | 16.12 USD |
2012-04-26 | 2012-05-15 | 0.0811 USD (1.50%) | 7.26 USD | 16.75 USD |
2012-03-28 | 2012-04-13 | 0.0799 USD (6.82%) | 7.07 USD | 16.38 USD |
2012-02-27 | 2012-03-15 | 0.0748 USD (0.13%) | 6.89 USD | 16.05 USD |
2012-01-27 | 2012-02-15 | 0.0747 USD (2.75%) | 6.57 USD | 15.38 USD |
2011-12-13 | 2011-12-30 | 0.0727 USD (0.28%) | 6.66 USD | 15.67 USD |
2011-11-28 | 2011-12-15 | 0.0725 USD (-3.59%) | 6.70 USD | 15.67 USD |
2011-10-27 | 2011-11-15 | 0.0752 USD (2.87%) | 1.82 USD | 4.30 USD |
2011-09-28 | 2011-10-14 | 0.0731 USD (-4.44%) | 5.95 USD | 14.30 USD |
2011-08-29 | 2011-09-15 | 0.0765 USD (-3.16%) | 6.37 USD | 15.40 USD |
2011-07-27 | 2011-08-15 | 0.0790 USD (3.67%) | 6.79 USD | 16.48 USD |
2011-06-28 | 2011-07-15 | 0.0762 USD (-0.52%) | 6.44 USD | 15.71 USD |
2011-05-27 | 2011-06-15 | 0.0766 USD (-2.17%) | 6.60 USD | 16.19 USD |
2011-04-27 | 2011-05-13 | 0.0783 USD (2.09%) | 6.38 USD | 15.72 USD |
2011-03-29 | 2011-04-15 | 0.0767 USD (0.79%) | 6.03 USD | 14.94 USD |
2011-02-24 | 2011-03-15 | 0.0761 USD (1.20%) | 5.71 USD | 14.21 USD |
2011-01-27 | 2011-02-15 | 0.0752 USD (0.94%) | 6.00 USD | 15.00 USD |
2010-12-13 | 2010-12-31 | 0.0745 USD (1.50%) | 5.86 USD | 14.74 USD |
2010-11-26 | 2010-12-15 | 0.0734 USD (1.24%) | 5.48 USD | 13.85 USD |
2010-10-27 | 2010-11-15 | 0.0725 USD (-0.14%) | 5.32 USD | 13.51 USD |
2010-09-28 | 2010-10-15 | 0.0726 USD (2.40%) | 5.22 USD | 13.33 USD |
2010-08-27 | 2010-09-15 | 0.0709 USD (-1.80%) | 5.34 USD | 13.57 USD |
2010-07-28 | 2010-08-13 | 0.0722 USD (-0.28%) | 5.23 USD | 13.31 USD |
2010-06-28 | 2010-07-15 | 0.0724 USD (1.54%) | 5.30 USD | 13.49 USD |
2010-05-27 | 2010-06-15 | 0.0713 USD (-3.52%) | 4.99 USD | 12.69 USD |
2010-04-28 | 2010-05-14 | 0.0739 USD (0.82%) | 5.06 USD | 12.87 USD |
2010-03-29 | 2010-04-15 | 0.0733 USD (3.24%) | 5.11 USD | 13.00 USD |
2010-02-24 | 2010-03-15 | 0.0710 USD (1.28%) | 5.00 USD | 12.73 USD |
2010-01-27 | 2010-02-12 | 0.0701 USD (-6.28%) | 4.71 USD | 11.97 USD |
2009-12-11 | 2009-12-31 | 0.0748 USD | 4.69 USD | 11.93 USD |
2009-11-26 | 2009-12-15 | 0.0748 USD | 4.69 USD | 11.94 USD |
2009-10-28 | 2009-11-13 | 0.0748 USD | 4.78 USD | 12.16 USD |
2009-09-28 | 2009-10-15 | 0.0748 USD | 4.69 USD | 11.93 USD |
2009-08-27 | 2009-09-15 | 0.0748 USD | 4.36 USD | 4.36 USD |
2009-07-29 | 2009-08-14 | 0.0748 USD | 4.37 USD | 4.37 USD |
2009-06-26 | 2009-07-15 | 0.0748 USD | 4.62 USD | 4.62 USD |
2009-05-27 | 2009-06-15 | 0.0748 USD | 4.49 USD | 4.49 USD |
2009-04-28 | 2009-05-15 | 0.0748 USD | 4.89 USD | 4.89 USD |
2009-03-27 | 2009-04-15 | 0.0748 USD | 4.97 USD | 4.97 USD |
2009-02-25 | 2009-03-13 | 0.0748 USD | 5.03 USD | 5.03 USD |
2009-01-28 | 2009-02-13 | 0.0748 USD | 4.86 USD | 4.86 USD |
2008-12-11 | 2008-12-24 | 0.0748 USD | 4.96 USD | 4.96 USD |
2008-11-26 | 2008-12-15 | 0.0748 USD (-55.87%) | 4.93 USD | 4.93 USD |
2008-11-12 | 2008-11-24 | 0.1695 USD (126.60%) | 4.96 USD | 4.96 USD |
2008-10-29 | 2008-11-14 | 0.0748 USD | 4.90 USD | 4.90 USD |
2008-09-26 | 2008-10-15 | 0.0748 USD | 4.15 USD | 4.15 USD |
2008-08-27 | 2008-09-15 | 0.0748 USD | 4.20 USD | 4.20 USD |
2008-07-29 | 2008-08-15 | 0.0748 USD | 4.10 USD | 4.10 USD |
2008-06-26 | 2008-07-15 | 0.0748 USD | 4.06 USD | 4.06 USD |
2008-05-28 | 2008-06-13 | 0.0748 USD | 3.97 USD | 3.97 USD |
2008-04-28 | 2008-05-15 | 0.0748 USD | 4.06 USD | 4.06 USD |
2008-03-27 | 2008-04-14 | 0.0748 USD | 4.07 USD | 4.07 USD |
2008-02-27 | 2008-03-14 | 0.0748 USD | 3.93 USD | 3.93 USD |
2008-01-29 | 2008-02-15 | 0.0748 USD | 4.00 USD | 4.00 USD |
2007-12-12 | 2007-12-31 | 0.0748 USD | 4.05 USD | 4.05 USD |
2007-11-28 | 2007-12-14 | 0.0748 USD | 3.95 USD | 3.95 USD |
2007-10-29 | 2007-11-15 | 0.0748 USD | 3.82 USD | 3.82 USD |
2007-09-26 | 2007-10-15 | 0.0748 USD | 4.03 USD | 4.03 USD |
2007-08-29 | 2007-09-14 | 0.0748 USD | 4.25 USD | 4.25 USD |
2007-07-27 | 2007-08-15 | 0.0748 USD | 4.24 USD | 4.24 USD |
2007-06-27 | 2007-07-13 | 0.0748 USD | 4.29 USD | 4.29 USD |
2007-05-29 | 2007-06-15 | 0.0748 USD | 4.30 USD | 4.30 USD |
2007-04-26 | 2007-05-15 | 0.0748 USD | 4.50 USD | 4.50 USD |
2007-03-28 | 2007-04-13 | 0.0748 USD | 4.65 USD | 4.65 USD |
2007-02-26 | 2007-03-15 | 0.0748 USD | 4.65 USD | 4.65 USD |
2007-01-29 | 2007-02-15 | 0.0748 USD | 4.74 USD | 4.74 USD |
2006-12-13 | 2006-12-29 | 0.0748 USD | 4.63 USD | 4.63 USD |
2006-11-28 | 2006-12-15 | 0.0748 USD | 4.53 USD | 4.53 USD |
2006-10-27 | 2006-11-15 | 0.0748 USD | 4.49 USD | 4.49 USD |
2006-09-27 | 2006-10-13 | 0.0748 USD | 4.46 USD | 4.46 USD |
2006-08-29 | 2006-09-15 | 0.0748 USD | 4.44 USD | 4.44 USD |
2006-07-27 | 2006-08-15 | 0.0748 USD | 4.55 USD | 4.55 USD |
2006-06-28 | 2006-07-14 | 0.0748 USD | 4.50 USD | 4.50 USD |
2006-05-24 | 2006-06-15 | 0.0748 USD | 4.49 USD | 4.49 USD |
2006-04-26 | 2006-05-15 | 0.0748 USD | 4.52 USD | 4.52 USD |
2006-03-29 | 2006-04-13 | 0.0748 USD | 4.70 USD | 4.70 USD |
2006-02-24 | 2006-03-15 | 0.0748 USD | 4.60 USD | 4.60 USD |
2006-01-27 | 2006-02-15 | 0.0748 USD | 4.61 USD | 4.61 USD |
2005-12-13 | 2005-12-30 | 0.0748 USD | 4.61 USD | 4.61 USD |
2005-11-28 | 2005-12-15 | 0.0748 USD | 4.68 USD | 4.68 USD |
2005-10-27 | 2005-11-15 | 0.0748 USD | 4.69 USD | 4.69 USD |
2005-09-28 | 2005-10-14 | 0.0748 USD | 4.70 USD | 4.70 USD |
2005-08-29 | 2005-09-15 | 0.0748 USD | 4.80 USD | 4.80 USD |
2005-07-27 | 2005-08-15 | 0.0748 USD | 4.95 USD | 4.95 USD |
2005-06-28 | 2005-07-15 | 0.0748 USD (-6.50%) | 4.94 USD | 4.94 USD |
2005-05-27 | 2005-06-15 | 0.0800 CAD | 5.03 CAD | 5.03 CAD |
2005-04-27 | 2005-05-13 | 0.0800 CAD | 5.01 CAD | 5.01 CAD |
2005-03-29 | 2005-04-15 | 0.0800 CAD | 4.85 CAD | 4.85 CAD |
2005-02-24 | 2005-03-15 | 0.0800 CAD | 4.97 CAD | 4.97 CAD |
2005-01-27 | 2005-02-15 | 0.0800 CAD | 4.96 CAD | 4.96 CAD |
2004-12-21 | 2004-12-31 | 0.0800 CAD | 4.92 CAD | 4.92 CAD |
2004-11-26 | 2004-12-15 | 0.0800 CAD | 4.71 CAD | 4.71 CAD |
2004-10-27 | 2004-11-15 | 0.0800 CAD | 4.92 CAD | 4.92 CAD |
2004-09-28 | 2004-10-15 | 0.0800 CAD | 5.10 CAD | 5.10 CAD |
2004-08-27 | 2004-09-15 | 0.0800 CAD | 5.26 CAD | 5.26 CAD |
2004-07-28 | 2004-08-16 | 0.0800 CAD | 5.33 CAD | 5.33 CAD |
2004-06-28 | 2004-07-15 | 0.0800 CAD | 5.40 CAD | 5.40 CAD |
2004-05-26 | 2004-06-15 | 0.0800 CAD | 5.49 CAD | 5.49 CAD |
2004-04-28 | 2004-05-17 | 0.0800 CAD | 5.51 CAD | 5.51 CAD |
2004-03-29 | 2004-04-15 | 0.0800 CAD | 5.25 CAD | 5.25 CAD |
2004-02-25 | 2004-03-15 | 0.0800 CAD | 5.36 CAD | 5.36 CAD |
2004-01-28 | 2004-02-16 | 0.0800 CAD | 5.32 CAD | 5.32 CAD |
2003-12-18 | 2003-12-31 | 0.0800 CAD | 5.34 CAD | 5.34 CAD |
2003-11-26 | 2003-12-15 | 0.0800 CAD | 5.24 CAD | 5.24 CAD |
2003-10-29 | 2003-11-17 | 0.0800 CAD | 5.25 CAD | 5.25 CAD |
2003-09-26 | 2003-10-15 | 0.0800 CAD | 5.43 CAD | 5.43 CAD |
2003-08-27 | 2003-09-15 | 0.0800 CAD | 5.61 CAD | 5.61 CAD |
2003-07-29 | 2003-08-15 | 0.0800 CAD | 5.55 CAD | 5.55 CAD |
2003-06-26 | 2003-07-15 | 0.0800 CAD | 5.43 CAD | 5.43 CAD |
2003-05-28 | 2003-06-16 | 0.0800 CAD | 5.55 CAD | 5.55 CAD |
2003-04-28 | 2003-05-15 | 0.0800 CAD | 5.80 CAD | 5.80 CAD |
2003-03-27 | 2003-04-15 | 0.0800 CAD | 5.88 CAD | 5.88 CAD |
2003-02-26 | 2003-03-17 | 0.0800 CAD | 6.00 CAD | 6.00 CAD |
2003-01-29 | 2003-02-17 | 0.0800 CAD | 6.10 CAD | 6.10 CAD |
2002-12-13 | 2002-12-31 | 0.0800 CAD | 6.23 CAD | 6.23 CAD |
2002-11-27 | 2002-12-16 | 0.0800 CAD | 6.31 CAD | 6.31 CAD |
2002-10-29 | 2002-11-15 | 0.0800 CAD | 6.26 CAD | 6.26 CAD |
2002-09-26 | 2002-10-15 | 0.0800 CAD | 6.33 CAD | 6.33 CAD |
2002-08-28 | 2002-09-16 | 0.0800 CAD | 6.24 CAD | 6.24 CAD |
2002-07-29 | 2002-08-15 | 0.0800 CAD | 6.34 CAD | 6.34 CAD |
2002-06-26 | 2002-07-15 | 0.0800 CAD | 6.06 CAD | 6.06 CAD |
2002-05-29 | 2002-06-17 | 0.0800 CAD | 6.13 CAD | 6.13 CAD |
2002-05-03 | 2002-05-21 | 0.0800 CAD (-65.22%) | 6.25 CAD | 6.25 CAD |
2002-03-26 | 2002-04-15 | 0.2300 CAD | 6.39 CAD | 6.39 CAD |
2001-12-12 | 2001-12-31 | 0.2300 CAD | 6.28 CAD | 6.28 CAD |
2001-09-26 | 2001-10-15 | 0.2300 CAD | 6.30 CAD | 6.30 CAD |
2001-06-27 | 2001-07-13 | 0.2300 CAD | 6.06 CAD | 6.06 CAD |
2001-03-28 | 2001-04-13 | 0.2300 CAD | 6.31 CAD | 6.31 CAD |
2000-12-05 | 2000-12-29 | 0.2300 CAD | 6.18 CAD | 6.18 CAD |
2000-09-27 | 2000-10-13 | 0.2300 CAD | 5.98 CAD | 5.98 CAD |
2000-06-28 | 2000-07-14 | 0.2300 CAD | 5.94 CAD | 5.94 CAD |
2000-03-29 | 2000-04-14 | 0.2300 CAD | 5.84 CAD | 5.84 CAD |
1999-12-13 | 1999-12-31 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
1999-09-28 | 1999-10-15 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
1999-07-02 | 1999-07-15 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
1999-04-08 | 1999-04-16 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
1998-12-11 | 1998-12-31 | 0.2300 CAD (35.29%) | 5.35 CAD | 5.35 CAD |
1998-10-01 | 1998-10-15 | 0.1700 CAD | 5.35 CAD | 5.35 CAD |
1998-03-27 | 1998-04-15 | 0.1700 CAD (41.67%) | 5.35 CAD | 5.35 CAD |
1997-12-11 | 1997-12-31 | 0.1200 CAD | 5.35 CAD | 5.35 CAD |
MGRUF
Price: 3.96USD
Dividend Yield: 4.61%
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.18 USD
P/E Ratio: 39.60
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 2000
Market Capitalization: 249.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 27
DGR3: -3.74%