Morguard Real Estate Investment Trust (MGRUF) Dividends
Stock symbol MGRUF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MGRUF as of June 6, 2026 is 3.03%. Average dividend growth rate for stock Morguard Real Estate Investment Trust (MGRUF) for past three years is -3.74%.
Dividend history for stock MGRUF (Morguard Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Morguard Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-14 | 2023-12-29 | 0.0147 USD | 3.84 USD | 3.84 USD |
| 2023-11-29 | 2023-12-15 | 0.0147 USD (1.38%) | 3.75 USD | 3.75 USD |
| 2023-10-30 | 2023-11-15 | 0.0145 USD (-2.03%) | 3.75 USD | 3.75 USD |
| 2023-09-28 | 2023-10-16 | 0.0148 USD | 4.07 USD | 4.07 USD |
| 2023-08-30 | 2023-09-15 | 0.0148 USD (-1.99%) | 4.06 USD | 4.06 USD |
| 2023-07-28 | 2023-08-15 | 0.0151 USD | 4.01 USD | 4.01 USD |
| 2023-06-29 | 2023-07-15 | 0.0151 USD (2.72%) | 3.99 USD | 4.01 USD |
| 2023-05-30 | 2023-06-15 | 0.0147 USD | 3.96 USD | 4.00 USD |
| 2023-04-27 | 2023-05-15 | 0.0147 USD (-0.68%) | 4.10 USD | 4.16 USD |
| 2023-03-30 | 2023-04-14 | 0.0148 USD (0.68%) | 3.78 USD | 3.86 USD |
| 2023-02-27 | 2023-03-15 | 0.0147 USD (-2%) | 3.83 USD | 3.93 USD |
| 2023-01-30 | 2023-02-15 | 0.0150 USD (2.04%) | 3.84 USD | 3.96 USD |
| 2022-12-14 | 2022-12-30 | 0.0147 USD | 3.73 USD | 3.86 USD |
| 2022-11-29 | 2022-12-15 | 0.0147 USD | 3.64 USD | 3.79 USD |
| 2022-10-28 | 2022-11-15 | 0.0147 USD (-26.50%) | 3.64 USD | 3.81 USD |
| 2022-09-29 | 2022-10-14 | 0.0200 USD (36.05%) | 3.54 USD | 3.72 USD |
| 2022-09-28 | 2022-10-14 | 0.0147 USD (-3.92%) | 3.57 USD | 3.72 USD |
| 2022-08-30 | 2022-09-15 | 0.0153 USD (-1.92%) | 3.67 USD | 3.89 USD |
| 2022-07-28 | 2022-08-15 | 0.0156 USD | 3.60 USD | 3.83 USD |
| 2022-06-29 | 2022-07-15 | 0.0156 USD (-22%) | 3.84 USD | 4.10 USD |
| 2022-05-31 | 2022-06-15 | 0.0200 USD (27.39%) | 3.82 USD | 4.10 USD |
| 2022-05-27 | 2022-06-15 | 0.0157 USD (0.64%) | 3.80 USD | 4.10 USD |
| 2022-04-28 | 2022-05-16 | 0.0156 USD (-2.50%) | 4.31 USD | 4.68 USD |
| 2022-03-30 | 2022-04-14 | 0.0160 USD (1.91%) | 3.94 USD | 4.29 USD |
| 2022-02-25 | 2022-03-15 | 0.0157 USD | 3.78 USD | 4.14 USD |
| 2022-01-28 | 2022-02-15 | 0.0157 USD (34.19%) | 3.84 USD | 4.22 USD |
| 2021-12-30 | 2022-01-14 | 0.0117 USD (-25%) | 3.98 USD | 4.40 USD |
| 2021-12-14 | 2021-12-31 | 0.0156 USD | 3.60 USD | 3.99 USD |
| 2021-11-29 | 2021-12-15 | 0.0156 USD (-3.70%) | 3.85 USD | 4.29 USD |
| 2021-10-28 | 2021-11-15 | 0.0162 USD (2.53%) | 4.09 USD | 4.57 USD |
| 2021-09-28 | 2021-10-15 | 0.0158 USD (-0.63%) | 4.21 USD | 4.73 USD |
| 2021-08-30 | 2021-09-15 | 0.0159 USD (-1.24%) | 4.54 USD | 5.12 USD |
| 2021-07-29 | 2021-08-16 | 0.0161 USD (-0.62%) | 4.52 USD | 5.12 USD |
| 2021-06-29 | 2021-07-15 | 0.0162 USD (-1.82%) | 4.68 USD | 5.33 USD |
| 2021-05-28 | 2021-06-15 | 0.0165 USD (-17.50%) | 4.44 USD | 5.06 USD |
| 2021-05-27 | 2021-06-15 | 0.0200 USD (22.70%) | 4.24 USD | 4.86 USD |
| 2021-04-29 | 2021-05-14 | 0.0163 USD (3.16%) | 3.81 USD | 4.39 USD |
| 2021-03-30 | 2021-04-15 | 0.0158 USD (-1.25%) | 3.69 USD | 4.27 USD |
| 2021-02-25 | 2021-03-15 | 0.0160 USD (-48.55%) | 3.54 USD | 4.12 USD |
| 2021-01-28 | 2021-02-16 | 0.0311 USD (-0.32%) | 3.61 USD | 4.22 USD |
| 2020-12-14 | 2020-12-31 | 0.0312 USD (1.63%) | 3.68 USD | 4.34 USD |
| 2020-11-27 | 2020-12-15 | 0.0307 USD (-23.25%) | 4.06 USD | 4.83 USD |
| 2020-10-29 | 2020-11-16 | 0.0400 USD | 2.80 USD | 3.36 USD |
| 2020-09-29 | 2020-10-15 | 0.0400 USD (31.58%) | 2.62 USD | 3.18 USD |
| 2020-08-28 | 2020-09-15 | 0.0304 USD (-24%) | 2.94 USD | 3.62 USD |
| 2020-07-30 | 2020-08-14 | 0.0400 USD | 3.03 USD | 3.78 USD |
| 2020-06-29 | 2020-07-15 | 0.0400 USD | 3.06 USD | 3.86 USD |
| 2020-05-28 | 2020-06-15 | 0.0400 USD (-50%) | 2.83 USD | 3.60 USD |
| 2020-04-29 | 2020-05-15 | 0.0800 USD | 2.93 USD | 3.76 USD |
| 2020-03-30 | 2020-04-15 | 0.0800 USD | 2.30 USD | 3.03 USD |
| 2020-02-27 | 2020-03-13 | 0.0800 USD | 6.98 USD | 9.41 USD |
| 2020-01-30 | 2020-02-14 | 0.0800 USD | 6.95 USD | 9.46 USD |
| 2019-12-13 | 2019-12-31 | 0.0800 USD | 6.50 USD | 8.92 USD |
| 2019-11-27 | 2019-12-16 | 0.0800 USD | 6.39 USD | 8.84 USD |
| 2019-10-30 | 2019-11-15 | 0.0800 USD | 6.38 USD | 8.92 USD |
| 2019-09-27 | 2019-10-15 | 0.0800 USD | 6.04 USD | 8.52 USD |
| 2019-08-29 | 2019-09-16 | 0.0800 USD | 5.87 USD | 8.36 USD |
| 2019-07-30 | 2019-08-15 | 0.0800 USD | 6.43 USD | 9.24 USD |
| 2019-06-27 | 2019-07-15 | 0.0800 USD | 6.37 USD | 9.24 USD |
| 2019-05-30 | 2019-06-14 | 0.0800 USD | 6.25 USD | 9.13 USD |
| 2019-04-29 | 2019-05-15 | 0.0800 USD | 6.23 USD | 9.19 USD |
| 2019-03-28 | 2019-04-15 | 0.0800 USD | 6.24 USD | 9.28 USD |
| 2019-02-27 | 2019-03-15 | 0.0800 USD | 6.32 USD | 9.49 USD |
| 2019-01-30 | 2019-02-15 | 0.0800 USD | 6.14 USD | 9.29 USD |
| 2018-12-13 | 2018-12-31 | 0.0800 USD | 5.49 USD | 8.38 USD |
| 2018-11-29 | 2018-12-14 | 0.0800 USD | 5.37 USD | 8.28 USD |
| 2018-10-30 | 2018-11-15 | 0.0800 USD | 5.58 USD | 8.69 USD |
| 2018-09-27 | 2018-10-15 | 0.0800 USD | 5.96 USD | 9.36 USD |
| 2018-08-30 | 2018-09-14 | 0.0800 USD | 6.00 USD | 9.50 USD |
| 2018-07-30 | 2018-08-15 | 0.0800 USD | 6.30 USD | 10.07 USD |
| 2018-06-28 | 2018-07-16 | 0.0800 USD | 6.21 USD | 10.00 USD |
| 2018-05-30 | 2018-06-15 | 0.0800 USD | 6.27 USD | 10.18 USD |
| 2018-04-27 | 2018-05-15 | 0.0800 USD | 6.31 USD | 10.33 USD |
| 2018-03-28 | 2018-04-16 | 0.0800 USD | 6.40 USD | 10.56 USD |
| 2018-02-27 | 2018-03-15 | 0.0800 USD | 6.38 USD | 10.61 USD |
| 2018-01-30 | 2018-02-15 | 0.0800 USD | 6.77 USD | 11.34 USD |
| 2017-12-14 | 2017-12-29 | 0.0800 USD | 6.40 USD | 10.79 USD |
| 2017-11-29 | 2017-12-15 | 0.0800 USD | 6.32 USD | 10.74 USD |
| 2017-10-30 | 2017-11-15 | 0.0800 USD | 6.84 USD | 11.71 USD |
| 2017-09-28 | 2017-10-13 | 0.0800 USD | 6.82 USD | 11.75 USD |
| 2017-08-29 | 2017-09-15 | 0.0800 USD | 6.49 USD | 11.26 USD |
| 2017-07-27 | 2017-08-15 | 0.0800 USD | 6.36 USD | 11.10 USD |
| 2017-06-28 | 2017-07-14 | 0.0800 USD | 6.45 USD | 11.35 USD |
| 2017-05-30 | 2017-06-15 | 0.0800 USD (34.91%) | 6.29 USD | 11.14 USD |
| 2017-05-29 | 2017-06-15 | 0.0593 USD (1.02%) | 6.35 USD | 11.14 USD |
| 2017-04-26 | 2017-05-15 | 0.0587 USD (-26.63%) | 8.86 USD | 15.66 USD |
| 2017-03-29 | 2017-04-13 | 0.0800 USD (31.36%) | 6.46 USD | 11.54 USD |
| 2017-02-24 | 2017-03-15 | 0.0609 USD (-23.88%) | 8.74 USD | 15.56 USD |
| 2017-01-27 | 2017-02-15 | 0.0800 USD | 5.92 USD | 10.64 USD |
| 2016-12-13 | 2016-12-30 | 0.0800 USD | 6.53 USD | 11.83 USD |
| 2016-11-28 | 2016-12-15 | 0.0800 USD (34.23%) | 6.49 USD | 11.83 USD |
| 2016-10-27 | 2016-11-15 | 0.0596 USD (-25.50%) | 8.70 USD | 15.81 USD |
| 2016-09-28 | 2016-10-14 | 0.0800 USD | 6.77 USD | 12.43 USD |
| 2016-08-29 | 2016-09-15 | 0.0800 USD (32.67%) | 6.73 USD | 12.43 USD |
| 2016-07-27 | 2016-08-15 | 0.0603 USD (-24.63%) | 8.17 USD | 15.05 USD |
| 2016-06-28 | 2016-07-15 | 0.0800 USD (30.51%) | 6.21 USD | 11.54 USD |
| 2016-05-27 | 2016-06-15 | 0.0613 USD (-23.38%) | 6.25 USD | 11.58 USD |
| 2016-05-26 | 2016-06-15 | 0.0800 USD | 6.44 USD | 12.05 USD |
| 2016-04-27 | 2016-05-13 | 0.0800 USD | 5.81 USD | 10.95 USD |
| 2016-03-29 | 2016-04-15 | 0.0800 USD (36.52%) | 5.02 USD | 9.54 USD |
| 2016-02-25 | 2016-03-15 | 0.0586 USD (3.53%) | 6.89 USD | 13.07 USD |
| 2016-01-27 | 2016-02-16 | 0.0566 USD (-29.25%) | 7.10 USD | 13.47 USD |
| 2015-12-11 | 2015-12-31 | 0.0800 USD | 5.55 USD | 10.63 USD |
| 2015-11-27 | 2015-12-15 | 0.0800 USD (33.33%) | 5.51 USD | 10.63 USD |
| 2015-11-26 | 2015-12-15 | 0.0600 USD (-25%) | 5.57 USD | 10.63 USD |
| 2015-10-28 | 2015-11-13 | 0.0800 USD (34.00%) | 5.58 USD | 10.85 USD |
| 2015-09-28 | 2015-10-15 | 0.0597 USD (-1.16%) | 7.46 USD | 14.46 USD |
| 2015-08-27 | 2015-09-15 | 0.0604 USD (-2.27%) | 8.49 USD | 16.46 USD |
| 2015-07-29 | 2015-08-14 | 0.0618 USD (-4.19%) | 8.25 USD | 16.00 USD |
| 2015-06-26 | 2015-07-15 | 0.0645 USD (0.94%) | 8.41 USD | 16.30 USD |
| 2015-05-27 | 2015-06-15 | 0.0639 USD (-3.77%) | 8.95 USD | 17.36 USD |
| 2015-04-28 | 2015-05-15 | 0.0664 USD (-17%) | 8.97 USD | 17.39 USD |
| 2015-03-27 | 2015-04-15 | 0.0800 USD | 7.25 USD | 14.20 USD |
| 2015-02-25 | 2015-03-13 | 0.0800 USD | 7.44 USD | 14.65 USD |
| 2015-01-28 | 2015-02-13 | 0.0800 USD | 7.53 USD | 14.92 USD |
| 2014-12-11 | 2014-12-31 | 0.0800 USD (12.68%) | 7.48 USD | 14.90 USD |
| 2014-11-26 | 2014-12-15 | 0.0710 USD (-0.84%) | 8.02 USD | 16.05 USD |
| 2014-10-29 | 2014-11-14 | 0.0716 USD (0.14%) | 7.70 USD | 15.48 USD |
| 2014-09-26 | 2014-10-15 | 0.0715 USD (-2.46%) | 8.15 USD | 16.48 USD |
| 2014-08-27 | 2014-09-15 | 0.0733 USD (-0.27%) | 8.46 USD | 17.18 USD |
| 2014-07-29 | 2014-08-15 | 0.0735 USD (-1.34%) | 8.19 USD | 16.71 USD |
| 2014-06-26 | 2014-07-15 | 0.0745 USD (1.50%) | 7.81 USD | 16.03 USD |
| 2014-05-28 | 2014-06-13 | 0.0734 USD (1.52%) | 7.66 USD | 15.80 USD |
| 2014-04-28 | 2014-05-15 | 0.0723 USD (0.28%) | 7.42 USD | 15.37 USD |
| 2014-03-27 | 2014-04-15 | 0.0721 USD (0.42%) | 7.22 USD | 15.03 USD |
| 2014-02-26 | 2014-03-14 | 0.0718 USD (0.42%) | 6.90 USD | 14.45 USD |
| 2014-01-29 | 2014-02-14 | 0.0715 USD (-4.92%) | 6.86 USD | 14.45 USD |
| 2013-12-11 | 2013-12-31 | 0.0752 USD (-0.66%) | 7.64 USD | 16.00 USD |
| 2013-11-26 | 2013-12-13 | 0.0757 USD (-0.92%) | 7.26 USD | 15.35 USD |
| 2013-10-29 | 2013-11-15 | 0.0764 USD (-1.16%) | 7.58 USD | 16.12 USD |
| 2013-09-26 | 2013-10-15 | 0.0773 USD (1.58%) | 7.48 USD | 16.00 USD |
| 2013-08-28 | 2013-09-13 | 0.0761 USD (-2.19%) | 6.99 USD | 15.02 USD |
| 2013-07-29 | 2013-08-15 | 0.0778 USD (2.10%) | 7.38 USD | 15.94 USD |
| 2013-06-26 | 2013-07-15 | 0.0762 USD (-1.04%) | 7.09 USD | 15.40 USD |
| 2013-05-29 | 2013-06-14 | 0.0770 USD (-1.91%) | 8.34 USD | 18.19 USD |
| 2013-04-26 | 2013-05-15 | 0.0785 USD | 8.21 USD | 17.99 USD |
| 2013-03-26 | 2013-04-15 | 0.0785 USD (1.16%) | 8.24 USD | 18.14 USD |
| 2013-02-26 | 2013-03-15 | 0.0776 USD (-2.39%) | 8.20 USD | 18.14 USD |
| 2013-01-29 | 2013-02-15 | 0.0795 USD (-1.85%) | 8.16 USD | 18.14 USD |
| 2012-12-12 | 2012-12-31 | 0.0810 USD (0.87%) | 7.81 USD | 17.43 USD |
| 2012-11-28 | 2012-12-14 | 0.0803 USD (0.63%) | 7.80 USD | 17.32 USD |
| 2012-10-29 | 2012-11-15 | 0.0798 USD (-0.25%) | - | - |
| 2012-10-26 | 0.0800 USD (-1.36%) | 7.73 USD | 17.42 USD | |
| 2012-09-26 | 2012-10-15 | 0.0811 USD (0.37%) | 7.95 USD | 17.90 USD |
| 2012-08-29 | 2012-09-14 | 0.0808 USD (1.89%) | 7.23 USD | 16.35 USD |
| 2012-07-27 | 2012-08-15 | 0.0793 USD (1.93%) | 7.19 USD | 16.35 USD |
| 2012-06-27 | 2012-07-13 | 0.0778 USD | 7.16 USD | 16.35 USD |
| 2012-05-29 | 2012-06-15 | 0.0778 USD (-4.07%) | 7.02 USD | 16.12 USD |
| 2012-04-26 | 2012-05-15 | 0.0811 USD (1.50%) | 7.26 USD | 16.75 USD |
| 2012-03-28 | 2012-04-13 | 0.0799 USD (6.82%) | 7.07 USD | 16.38 USD |
| 2012-02-27 | 2012-03-15 | 0.0748 USD (0.13%) | 6.89 USD | 16.05 USD |
| 2012-01-27 | 2012-02-15 | 0.0747 USD (2.75%) | 6.57 USD | 15.38 USD |
| 2011-12-13 | 2011-12-30 | 0.0727 USD (0.28%) | 6.66 USD | 15.67 USD |
| 2011-11-28 | 2011-12-15 | 0.0725 USD (-3.59%) | 6.70 USD | 15.67 USD |
| 2011-10-27 | 2011-11-15 | 0.0752 USD (2.87%) | 1.82 USD | 4.30 USD |
| 2011-09-28 | 2011-10-14 | 0.0731 USD (-4.44%) | 5.95 USD | 14.30 USD |
| 2011-08-29 | 2011-09-15 | 0.0765 USD (-3.16%) | 6.37 USD | 15.40 USD |
| 2011-07-27 | 2011-08-15 | 0.0790 USD (3.67%) | 6.79 USD | 16.48 USD |
| 2011-06-28 | 2011-07-15 | 0.0762 USD (-0.52%) | 6.44 USD | 15.71 USD |
| 2011-05-27 | 2011-06-15 | 0.0766 USD (-2.17%) | 6.60 USD | 16.19 USD |
| 2011-04-27 | 2011-05-13 | 0.0783 USD (2.09%) | 6.38 USD | 15.72 USD |
| 2011-03-29 | 2011-04-15 | 0.0767 USD (0.79%) | 6.03 USD | 14.94 USD |
| 2011-02-24 | 2011-03-15 | 0.0761 USD (1.20%) | 5.71 USD | 14.21 USD |
| 2011-01-27 | 2011-02-15 | 0.0752 USD (0.94%) | 6.00 USD | 15.00 USD |
| 2010-12-13 | 2010-12-31 | 0.0745 USD (1.50%) | 5.86 USD | 14.74 USD |
| 2010-11-26 | 2010-12-15 | 0.0734 USD (1.24%) | 5.48 USD | 13.85 USD |
| 2010-10-27 | 2010-11-15 | 0.0725 USD (-0.14%) | 5.32 USD | 13.51 USD |
| 2010-09-28 | 2010-10-15 | 0.0726 USD (2.40%) | 5.22 USD | 13.33 USD |
| 2010-08-27 | 2010-09-15 | 0.0709 USD (-1.80%) | 5.34 USD | 13.57 USD |
| 2010-07-28 | 2010-08-13 | 0.0722 USD (-0.28%) | 5.23 USD | 13.31 USD |
| 2010-06-28 | 2010-07-15 | 0.0724 USD (1.54%) | 5.30 USD | 13.49 USD |
| 2010-05-27 | 2010-06-15 | 0.0713 USD (-3.52%) | 4.99 USD | 12.69 USD |
| 2010-04-28 | 2010-05-14 | 0.0739 USD (0.82%) | 5.06 USD | 12.87 USD |
| 2010-03-29 | 2010-04-15 | 0.0733 USD (3.24%) | 5.11 USD | 13.00 USD |
| 2010-02-24 | 2010-03-15 | 0.0710 USD (1.28%) | 5.00 USD | 12.73 USD |
| 2010-01-27 | 2010-02-12 | 0.0701 USD (-6.28%) | 4.71 USD | 11.97 USD |
| 2009-12-11 | 2009-12-31 | 0.0748 USD | 4.69 USD | 11.93 USD |
| 2009-11-26 | 2009-12-15 | 0.0748 USD | 4.69 USD | 11.94 USD |
| 2009-10-28 | 2009-11-13 | 0.0748 USD | 4.78 USD | 12.16 USD |
| 2009-09-28 | 2009-10-15 | 0.0748 USD | 4.69 USD | 11.93 USD |
| 2009-08-27 | 2009-09-15 | 0.0748 USD | 4.36 USD | 4.36 USD |
| 2009-07-29 | 2009-08-14 | 0.0748 USD | 4.37 USD | 4.37 USD |
| 2009-06-26 | 2009-07-15 | 0.0748 USD | 4.62 USD | 4.62 USD |
| 2009-05-27 | 2009-06-15 | 0.0748 USD | 4.49 USD | 4.49 USD |
| 2009-04-28 | 2009-05-15 | 0.0748 USD | 4.89 USD | 4.89 USD |
| 2009-03-27 | 2009-04-15 | 0.0748 USD | 4.97 USD | 4.97 USD |
| 2009-02-25 | 2009-03-13 | 0.0748 USD | 5.03 USD | 5.03 USD |
| 2009-01-28 | 2009-02-13 | 0.0748 USD | 4.86 USD | 4.86 USD |
| 2008-12-11 | 2008-12-24 | 0.0748 USD | 4.96 USD | 4.96 USD |
| 2008-11-26 | 2008-12-15 | 0.0748 USD (-55.87%) | 4.93 USD | 4.93 USD |
| 2008-11-12 | 2008-11-24 | 0.1695 USD (126.60%) | 4.96 USD | 4.96 USD |
| 2008-10-29 | 2008-11-14 | 0.0748 USD | 4.90 USD | 4.90 USD |
| 2008-09-26 | 2008-10-15 | 0.0748 USD | 4.15 USD | 4.15 USD |
| 2008-08-27 | 2008-09-15 | 0.0748 USD | 4.20 USD | 4.20 USD |
| 2008-07-29 | 2008-08-15 | 0.0748 USD | 4.10 USD | 4.10 USD |
| 2008-06-26 | 2008-07-15 | 0.0748 USD | 4.06 USD | 4.06 USD |
| 2008-05-28 | 2008-06-13 | 0.0748 USD | 3.97 USD | 3.97 USD |
| 2008-04-28 | 2008-05-15 | 0.0748 USD | 4.06 USD | 4.06 USD |
| 2008-03-27 | 2008-04-14 | 0.0748 USD | 4.07 USD | 4.07 USD |
| 2008-02-27 | 2008-03-14 | 0.0748 USD | 3.93 USD | 3.93 USD |
| 2008-01-29 | 2008-02-15 | 0.0748 USD | 4.00 USD | 4.00 USD |
| 2007-12-12 | 2007-12-31 | 0.0748 USD | 4.05 USD | 4.05 USD |
| 2007-11-28 | 2007-12-14 | 0.0748 USD | 3.95 USD | 3.95 USD |
| 2007-10-29 | 2007-11-15 | 0.0748 USD | 3.82 USD | 3.82 USD |
| 2007-09-26 | 2007-10-15 | 0.0748 USD | 4.03 USD | 4.03 USD |
| 2007-08-29 | 2007-09-14 | 0.0748 USD | 4.25 USD | 4.25 USD |
| 2007-07-27 | 2007-08-15 | 0.0748 USD | 4.24 USD | 4.24 USD |
| 2007-06-27 | 2007-07-13 | 0.0748 USD | 4.29 USD | 4.29 USD |
| 2007-05-29 | 2007-06-15 | 0.0748 USD | 4.30 USD | 4.30 USD |
| 2007-04-26 | 2007-05-15 | 0.0748 USD | 4.50 USD | 4.50 USD |
| 2007-03-28 | 2007-04-13 | 0.0748 USD | 4.65 USD | 4.65 USD |
| 2007-02-26 | 2007-03-15 | 0.0748 USD | 4.65 USD | 4.65 USD |
| 2007-01-29 | 2007-02-15 | 0.0748 USD | 4.74 USD | 4.74 USD |
| 2006-12-13 | 2006-12-29 | 0.0748 USD | 4.63 USD | 4.63 USD |
| 2006-11-28 | 2006-12-15 | 0.0748 USD | 4.53 USD | 4.53 USD |
| 2006-10-27 | 2006-11-15 | 0.0748 USD | 4.49 USD | 4.49 USD |
| 2006-09-27 | 2006-10-13 | 0.0748 USD | 4.46 USD | 4.46 USD |
| 2006-08-29 | 2006-09-15 | 0.0748 USD | 4.44 USD | 4.44 USD |
| 2006-07-27 | 2006-08-15 | 0.0748 USD | 4.55 USD | 4.55 USD |
| 2006-06-28 | 2006-07-14 | 0.0748 USD | 4.50 USD | 4.50 USD |
| 2006-05-24 | 2006-06-15 | 0.0748 USD | 4.49 USD | 4.49 USD |
| 2006-04-26 | 2006-05-15 | 0.0748 USD | 4.52 USD | 4.52 USD |
| 2006-03-29 | 2006-04-13 | 0.0748 USD | 4.70 USD | 4.70 USD |
| 2006-02-24 | 2006-03-15 | 0.0748 USD | 4.60 USD | 4.60 USD |
| 2006-01-27 | 2006-02-15 | 0.0748 USD | 4.61 USD | 4.61 USD |
| 2005-12-13 | 2005-12-30 | 0.0748 USD | 4.61 USD | 4.61 USD |
| 2005-11-28 | 2005-12-15 | 0.0748 USD | 4.68 USD | 4.68 USD |
| 2005-10-27 | 2005-11-15 | 0.0748 USD | 4.69 USD | 4.69 USD |
| 2005-09-28 | 2005-10-14 | 0.0748 USD | 4.70 USD | 4.70 USD |
| 2005-08-29 | 2005-09-15 | 0.0748 USD | 4.80 USD | 4.80 USD |
| 2005-07-27 | 2005-08-15 | 0.0748 USD | 4.95 USD | 4.95 USD |
| 2005-06-28 | 2005-07-15 | 0.0748 USD (-6.50%) | 4.94 USD | 4.94 USD |
| 2005-05-27 | 2005-06-15 | 0.0800 CAD | 5.03 CAD | 5.03 CAD |
| 2005-04-27 | 2005-05-13 | 0.0800 CAD | 5.01 CAD | 5.01 CAD |
| 2005-03-29 | 2005-04-15 | 0.0800 CAD | 4.85 CAD | 4.85 CAD |
| 2005-02-24 | 2005-03-15 | 0.0800 CAD | 4.97 CAD | 4.97 CAD |
| 2005-01-27 | 2005-02-15 | 0.0800 CAD | 4.96 CAD | 4.96 CAD |
| 2004-12-21 | 2004-12-31 | 0.0800 CAD | 4.92 CAD | 4.92 CAD |
| 2004-11-26 | 2004-12-15 | 0.0800 CAD | 4.71 CAD | 4.71 CAD |
| 2004-10-27 | 2004-11-15 | 0.0800 CAD | 4.92 CAD | 4.92 CAD |
| 2004-09-28 | 2004-10-15 | 0.0800 CAD | 5.10 CAD | 5.10 CAD |
| 2004-08-27 | 2004-09-15 | 0.0800 CAD | 5.26 CAD | 5.26 CAD |
| 2004-07-28 | 2004-08-16 | 0.0800 CAD | 5.33 CAD | 5.33 CAD |
| 2004-06-28 | 2004-07-15 | 0.0800 CAD | 5.40 CAD | 5.40 CAD |
| 2004-05-26 | 2004-06-15 | 0.0800 CAD | 5.49 CAD | 5.49 CAD |
| 2004-04-28 | 2004-05-17 | 0.0800 CAD | 5.51 CAD | 5.51 CAD |
| 2004-03-29 | 2004-04-15 | 0.0800 CAD | 5.25 CAD | 5.25 CAD |
| 2004-02-25 | 2004-03-15 | 0.0800 CAD | 5.36 CAD | 5.36 CAD |
| 2004-01-28 | 2004-02-16 | 0.0800 CAD | 5.32 CAD | 5.32 CAD |
| 2003-12-18 | 2003-12-31 | 0.0800 CAD | 5.34 CAD | 5.34 CAD |
| 2003-11-26 | 2003-12-15 | 0.0800 CAD | 5.24 CAD | 5.24 CAD |
| 2003-10-29 | 2003-11-17 | 0.0800 CAD | 5.25 CAD | 5.25 CAD |
| 2003-09-26 | 2003-10-15 | 0.0800 CAD | 5.43 CAD | 5.43 CAD |
| 2003-08-27 | 2003-09-15 | 0.0800 CAD | 5.61 CAD | 5.61 CAD |
| 2003-07-29 | 2003-08-15 | 0.0800 CAD | 5.55 CAD | 5.55 CAD |
| 2003-06-26 | 2003-07-15 | 0.0800 CAD | 5.43 CAD | 5.43 CAD |
| 2003-05-28 | 2003-06-16 | 0.0800 CAD | 5.55 CAD | 5.55 CAD |
| 2003-04-28 | 2003-05-15 | 0.0800 CAD | 5.80 CAD | 5.80 CAD |
| 2003-03-27 | 2003-04-15 | 0.0800 CAD | 5.88 CAD | 5.88 CAD |
| 2003-02-26 | 2003-03-17 | 0.0800 CAD | 6.00 CAD | 6.00 CAD |
| 2003-01-29 | 2003-02-17 | 0.0800 CAD | 6.10 CAD | 6.10 CAD |
| 2002-12-13 | 2002-12-31 | 0.0800 CAD | 6.23 CAD | 6.23 CAD |
| 2002-11-27 | 2002-12-16 | 0.0800 CAD | 6.31 CAD | 6.31 CAD |
| 2002-10-29 | 2002-11-15 | 0.0800 CAD | 6.26 CAD | 6.26 CAD |
| 2002-09-26 | 2002-10-15 | 0.0800 CAD | 6.33 CAD | 6.33 CAD |
| 2002-08-28 | 2002-09-16 | 0.0800 CAD | 6.24 CAD | 6.24 CAD |
| 2002-07-29 | 2002-08-15 | 0.0800 CAD | 6.34 CAD | 6.34 CAD |
| 2002-06-26 | 2002-07-15 | 0.0800 CAD | 6.06 CAD | 6.06 CAD |
| 2002-05-29 | 2002-06-17 | 0.0800 CAD | 6.13 CAD | 6.13 CAD |
| 2002-05-03 | 2002-05-21 | 0.0800 CAD (-65.22%) | 6.25 CAD | 6.25 CAD |
| 2002-03-26 | 2002-04-15 | 0.2300 CAD | 6.39 CAD | 6.39 CAD |
| 2001-12-12 | 2001-12-31 | 0.2300 CAD | 6.28 CAD | 6.28 CAD |
| 2001-09-26 | 2001-10-15 | 0.2300 CAD | 6.30 CAD | 6.30 CAD |
| 2001-06-27 | 2001-07-13 | 0.2300 CAD | 6.06 CAD | 6.06 CAD |
| 2001-03-28 | 2001-04-13 | 0.2300 CAD | 6.31 CAD | 6.31 CAD |
| 2000-12-05 | 2000-12-29 | 0.2300 CAD | 6.18 CAD | 6.18 CAD |
| 2000-09-27 | 2000-10-13 | 0.2300 CAD | 5.98 CAD | 5.98 CAD |
| 2000-06-28 | 2000-07-14 | 0.2300 CAD | 5.94 CAD | 5.94 CAD |
| 2000-03-29 | 2000-04-14 | 0.2300 CAD | 5.84 CAD | 5.84 CAD |
| 1999-12-13 | 1999-12-31 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
| 1999-09-28 | 1999-10-15 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
| 1999-07-02 | 1999-07-15 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
| 1999-04-08 | 1999-04-16 | 0.2300 CAD | 5.35 CAD | 5.35 CAD |
| 1998-12-11 | 1998-12-31 | 0.2300 CAD (35.29%) | 5.35 CAD | 5.35 CAD |
| 1998-10-01 | 1998-10-15 | 0.1700 CAD | 5.35 CAD | 5.35 CAD |
| 1998-03-27 | 1998-04-15 | 0.1700 CAD (41.67%) | 5.35 CAD | 5.35 CAD |
| 1997-12-11 | 1997-12-31 | 0.1200 CAD | 5.35 CAD | 5.35 CAD |
MGRUF
Price: $3.96
52 week price:
Dividend Yield: 4.61%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.18 USD
P/E Ratio: 39.60
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: Canada
Volume: 2000
Market Capitalization: 249.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -3.74%