Morguard Real Estate Investment Trust dividends

The current dividend payout for stock Morguard Real Estate Investment Trust (MGRUF) as of Jan. 28, 2023 is 0.24 USD. The forward dividend yield for MGRUF as of Jan. 28, 2023 is 6.06%. Average dividend growth rate for stock Morguard Real Estate Investment Trust (MGRUF) for past three years is -31.13%.

Dividend history for stock MGRUF (Morguard Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Morguard Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-02-15 0.020 USD Upcoming dividend
2022-12-14 2022-12-30 0.020 USD 3.86 USD 3.86 USD
2022-11-29 2022-12-15 0.020 USD 3.77 USD 3.79 USD
2022-10-28 2022-11-15 0.020 USD 3.77 USD 3.81 USD
2022-09-29 2022-10-14 0.020 USD 3.66 USD 3.72 USD
2022-08-30 2022-09-15 0.020 USD 3.81 USD 3.89 USD
2022-07-28 2022-08-15 0.020 USD 3.73 USD 3.83 USD
2022-06-29 2022-07-15 0.020 USD 3.97 USD 4.10 USD
2022-05-31 2022-06-15 0.020 USD 3.95 USD 4.10 USD
2022-05-27 2022-06-15 0.020 USD 3.93 USD 4.10 USD
2022-04-28 2022-05-16 0.020 USD 4.46 USD 4.68 USD
2022-03-30 2022-04-14 0.020 USD 4.08 USD 4.29 USD
2022-02-25 2022-03-15 0.020 USD 3.92 USD 4.14 USD
2022-01-28 2022-02-15 0.020 USD (33.33%) 3.98 USD 4.22 USD
2021-12-30 2022-01-14 0.015 USD (-25%) 4.12 USD 4.40 USD
2021-12-14 2021-12-31 0.020 USD 3.73 USD 3.99 USD
2021-11-29 2021-12-15 0.020 USD 3.99 USD 4.29 USD
2021-10-28 2021-11-15 0.020 USD 4.23 USD 4.57 USD
2021-09-28 2021-10-15 0.020 USD 4.36 USD 4.73 USD
2021-08-30 2021-09-15 0.020 USD 4.70 USD 5.12 USD
2021-07-29 2021-08-16 0.020 USD 4.68 USD 5.12 USD
2021-06-29 2021-07-15 0.020 USD 4.85 USD 5.33 USD
2021-05-28 2021-06-15 0.020 USD 4.60 USD 5.06 USD
2021-04-29 2021-05-14 0.020 USD 3.95 USD 4.39 USD
2021-03-30 2021-04-15 0.020 USD 3.82 USD 4.27 USD
2021-02-25 2021-03-15 0.020 USD (-50%) 3.67 USD 4.12 USD
2021-01-28 2021-02-16 0.040 USD 3.74 USD 4.22 USD
2020-12-14 2020-12-31 0.040 USD 3.81 USD 4.34 USD
2020-11-27 2020-12-15 0.040 USD 4.21 USD 4.83 USD
2020-10-29 2020-11-16 0.040 USD 2.90 USD 3.36 USD
2020-09-29 2020-10-15 0.040 USD 2.71 USD 3.18 USD
2020-08-28 2020-09-15 0.040 USD 3.05 USD 3.62 USD
2020-07-30 2020-08-14 0.040 USD 3.14 USD 3.78 USD
2020-06-29 2020-07-15 0.040 USD 3.17 USD 3.86 USD
2020-05-28 2020-06-15 0.040 USD (-50%) 2.94 USD 3.60 USD
2020-04-29 2020-05-15 0.080 USD 3.03 USD 3.76 USD
2020-03-30 2020-04-15 0.080 USD 2.39 USD 3.03 USD
2020-02-27 2020-03-13 0.080 USD 7.23 USD 9.41 USD
2020-01-30 2020-02-14 0.080 USD 7.20 USD 9.46 USD
2019-12-13 2019-12-31 0.080 USD 6.73 USD 8.92 USD
2019-11-27 2019-12-16 0.080 USD 6.62 USD 8.84 USD
2019-10-30 2019-11-15 0.080 USD 6.61 USD 8.92 USD
2019-09-27 2019-10-15 0.080 USD 6.26 USD 8.52 USD
2019-08-29 2019-09-16 0.080 USD 6.08 USD 8.36 USD
2019-07-30 2019-08-15 0.080 USD 6.66 USD 9.24 USD
2019-06-27 2019-07-15 0.080 USD 6.60 USD 9.24 USD
2019-05-30 2019-06-14 0.080 USD 6.47 USD 9.13 USD
2019-04-29 2019-05-15 0.080 USD 6.45 USD 9.19 USD
2019-03-28 2019-04-15 0.080 USD 6.46 USD 9.28 USD
2019-02-27 2019-03-15 0.080 USD 6.55 USD 9.49 USD
2019-01-30 2019-02-15 0.080 USD 6.36 USD 9.29 USD
2018-12-13 2018-12-31 0.080 USD 5.69 USD 8.38 USD
2018-11-29 2018-12-14 0.080 USD 5.56 USD 8.28 USD
2018-10-30 2018-11-15 0.080 USD 5.78 USD 8.69 USD
2018-09-27 2018-10-15 0.080 USD 6.17 USD 9.36 USD
2018-08-30 2018-09-14 0.080 USD 6.21 USD 9.50 USD
2018-07-30 2018-08-15 0.080 USD 6.53 USD 10.07 USD
2018-06-28 2018-07-16 0.080 USD 6.43 USD 10.00 USD
2018-05-30 2018-06-15 0.080 USD 6.49 USD 10.18 USD
2018-04-27 2018-05-15 0.080 USD 6.54 USD 10.33 USD
2018-03-28 2018-04-16 0.080 USD 6.63 USD 10.56 USD
2018-02-27 2018-03-15 0.080 USD 6.61 USD 10.61 USD
2018-01-30 2018-02-15 0.080 USD 7.02 USD 11.34 USD
2017-12-14 2017-12-29 0.080 USD 6.63 USD 10.79 USD
2017-11-29 2017-12-15 0.080 USD 6.55 USD 10.74 USD
2017-10-30 2017-11-15 0.080 USD 7.09 USD 11.71 USD
2017-09-28 2017-10-13 0.080 USD 7.07 USD 11.75 USD
2017-08-29 2017-09-15 0.080 USD 6.72 USD 11.26 USD
2017-07-27 2017-08-15 0.080 USD 6.58 USD 11.10 USD
2017-06-28 2017-07-14 0.080 USD 6.68 USD 11.35 USD
2017-05-30 2017-06-15 0.080 USD 6.51 USD 11.14 USD
2017-03-29 2017-04-13 0.080 USD 6.70 USD 11.54 USD
2017-01-27 2017-02-15 0.080 USD 6.13 USD 10.64 USD
2016-12-13 2016-12-30 0.080 USD 6.77 USD 11.83 USD
2016-11-28 2016-12-15 0.080 USD 6.72 USD 11.83 USD
2016-09-28 2016-10-14 0.080 USD 7.01 USD 12.43 USD
2016-08-29 2016-09-15 0.080 USD 6.97 USD 12.43 USD
2016-06-28 2016-07-15 0.080 USD 6.43 USD 11.54 USD
2016-05-26 2016-06-15 0.080 USD 6.67 USD 12.05 USD
2016-04-27 2016-05-13 0.080 USD 6.01 USD 10.95 USD
2016-03-29 2016-04-15 0.080 USD 5.20 USD 9.54 USD
2015-12-11 2015-12-31 0.080 USD 5.75 USD 10.63 USD
2015-11-27 2015-12-15 0.080 USD 5.71 USD 10.63 USD
2015-10-28 2015-11-13 0.080 USD 5.78 USD 10.85 USD
2015-03-27 2015-04-15 0.080 USD 7.51 USD 14.20 USD
2015-02-25 2015-03-13 0.080 USD 7.70 USD 14.65 USD
2015-01-28 2015-02-13 0.080 USD 7.80 USD 14.92 USD
2014-12-11 2014-12-31 0.080 USD 7.75 USD 14.90 USD
2014-11-26 2014-12-15 0.080 USD 8.31 USD 16.05 USD
2014-10-29 2014-11-14 0.080 USD 7.97 USD 15.48 USD
2014-09-26 2014-10-15 0.080 USD 8.45 USD 16.48 USD
2014-08-27 2014-09-15 0.080 USD 8.76 USD 17.18 USD
2014-07-29 2014-08-15 0.080 USD 8.48 USD 16.71 USD
2014-06-26 2014-07-15 0.080 USD 8.09 USD 16.03 USD
2014-05-28 2014-06-13 0.080 USD 7.94 USD 15.80 USD
2014-04-28 2014-05-15 0.080 USD 7.68 USD 15.37 USD
2014-03-27 2014-04-15 0.080 USD 7.47 USD 15.03 USD
2014-02-26 2014-03-14 0.080 USD 7.15 USD 14.45 USD
2014-01-29 2014-02-14 0.080 USD 7.11 USD 14.45 USD
2013-11-26 2013-12-13 0.080 USD 7.52 USD 15.35 USD
2013-10-29 2013-11-15 0.080 USD 7.85 USD 16.12 USD
2013-09-26 2013-10-15 0.080 USD 7.75 USD 16.00 USD
2013-08-28 2013-09-13 0.080 USD 7.24 USD 15.02 USD
2013-07-29 2013-08-15 0.080 USD 7.64 USD 15.94 USD
2013-06-26 2013-07-15 0.080 USD 7.35 USD 15.40 USD
2013-05-29 2013-06-14 0.080 USD 8.63 USD 18.19 USD
2013-04-26 2013-05-15 0.080 USD 8.50 USD 17.99 USD
2013-03-26 2013-04-15 0.080 USD 8.53 USD 18.14 USD
2013-02-26 2013-03-15 0.080 USD 8.49 USD 18.14 USD
2013-01-29 2013-02-15 0.080 USD 8.46 USD 18.14 USD
2012-12-12 2012-12-31 0.080 USD 8.09 USD 17.43 USD
2012-10-29 2012-11-15 0.080 USD - -
2012-10-26 0.080 USD 8.01 USD 17.42 USD
2012-09-26 2012-10-15 0.080 USD 8.23 USD 17.90 USD
2012-08-29 2012-09-14 0.080 USD 7.49 USD 16.35 USD
2012-07-27 2012-08-15 0.080 USD 7.45 USD 16.35 USD
2012-06-27 2012-07-13 0.080 USD 7.41 USD 16.35 USD
2012-05-29 2012-06-15 0.080 USD 7.27 USD 16.12 USD
2012-04-26 2012-05-15 0.080 USD 7.52 USD 16.75 USD
2012-03-28 2012-04-13 0.080 USD (6.67%) 7.32 USD 16.38 USD
2012-02-27 2012-03-15 0.075 USD 7.14 USD 16.05 USD
2012-01-27 2012-02-15 0.075 USD 6.81 USD 15.38 USD
2011-12-13 2011-12-30 0.075 USD 6.90 USD 15.67 USD
2011-10-27 2011-11-15 0.075 USD 1.89 USD 4.30 USD
2011-09-28 2011-10-14 0.075 USD 6.16 USD 14.30 USD
2011-08-29 2011-09-15 0.075 USD 6.60 USD 15.40 USD
2011-07-27 2011-08-15 0.075 USD 7.03 USD 16.48 USD
2011-06-28 2011-07-15 0.075 USD 6.67 USD 15.71 USD
2011-05-27 2011-06-15 0.075 USD 6.84 USD 16.19 USD
2011-04-27 2011-05-13 0.075 USD 6.61 USD 15.72 USD
2011-03-29 2011-04-15 0.075 USD 6.25 USD 14.94 USD
2011-02-24 2011-03-15 0.075 USD 5.92 USD 14.21 USD
2011-01-27 2011-02-15 0.075 USD 6.21 USD 15.00 USD
2010-12-13 2010-12-31 0.075 USD 6.07 USD 14.74 USD
2010-11-26 2010-12-15 0.075 USD 5.68 USD 13.85 USD
2010-10-27 2010-11-15 0.075 USD 5.51 USD 13.51 USD
2010-09-28 2010-10-15 0.075 USD 5.41 USD 13.33 USD

MGRUF

Price: 3.96USD

52 week range price:
3.72
4.68

Dividend Yield: 6.06%

5-year range yield:
4.43%
34.36%

Forward Dividend Yield: 6.06%

Dividend Per Share: 0.24 USD

Earnings Per Share: NaN USD

P/E Ratio: 39.60

Exchange: PNK

Sector: Real Estate

Industry: REIT—Diversified

Volume: 2000

Ebitda: -

Market Capitalization: 260.0 million

Average Dividend Frequency: 10

Years Paying Dividends: 14

DGR3: -31.13%

DGR5: -14.68%

DGR10: -5.79%

Links: