Morguard Real Estate Investment Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Morguard Real Estate Investment Trust (MGRUF) as of Jan. 28, 2023 is 0.24 USD. The forward dividend yield for MGRUF as of Jan. 28, 2023 is 6.06%. Average dividend growth rate for stock Morguard Real Estate Investment Trust (MGRUF) for past three years is -31.13%.
Dividend history for stock MGRUF (Morguard Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Morguard Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-30 | 2023-02-15 | 0.020 USD | Upcoming dividend | |
| 2022-12-14 | 2022-12-30 | 0.020 USD | 3.86 USD | 3.86 USD |
| 2022-11-29 | 2022-12-15 | 0.020 USD | 3.77 USD | 3.79 USD |
| 2022-10-28 | 2022-11-15 | 0.020 USD | 3.77 USD | 3.81 USD |
| 2022-09-29 | 2022-10-14 | 0.020 USD | 3.66 USD | 3.72 USD |
| 2022-08-30 | 2022-09-15 | 0.020 USD | 3.81 USD | 3.89 USD |
| 2022-07-28 | 2022-08-15 | 0.020 USD | 3.73 USD | 3.83 USD |
| 2022-06-29 | 2022-07-15 | 0.020 USD | 3.97 USD | 4.10 USD |
| 2022-05-31 | 2022-06-15 | 0.020 USD | 3.95 USD | 4.10 USD |
| 2022-05-27 | 2022-06-15 | 0.020 USD | 3.93 USD | 4.10 USD |
| 2022-04-28 | 2022-05-16 | 0.020 USD | 4.46 USD | 4.68 USD |
| 2022-03-30 | 2022-04-14 | 0.020 USD | 4.08 USD | 4.29 USD |
| 2022-02-25 | 2022-03-15 | 0.020 USD | 3.92 USD | 4.14 USD |
| 2022-01-28 | 2022-02-15 | 0.020 USD (33.33%) | 3.98 USD | 4.22 USD |
| 2021-12-30 | 2022-01-14 | 0.015 USD (-25%) | 4.12 USD | 4.40 USD |
| 2021-12-14 | 2021-12-31 | 0.020 USD | 3.73 USD | 3.99 USD |
| 2021-11-29 | 2021-12-15 | 0.020 USD | 3.99 USD | 4.29 USD |
| 2021-10-28 | 2021-11-15 | 0.020 USD | 4.23 USD | 4.57 USD |
| 2021-09-28 | 2021-10-15 | 0.020 USD | 4.36 USD | 4.73 USD |
| 2021-08-30 | 2021-09-15 | 0.020 USD | 4.70 USD | 5.12 USD |
| 2021-07-29 | 2021-08-16 | 0.020 USD | 4.68 USD | 5.12 USD |
| 2021-06-29 | 2021-07-15 | 0.020 USD | 4.85 USD | 5.33 USD |
| 2021-05-28 | 2021-06-15 | 0.020 USD | 4.60 USD | 5.06 USD |
| 2021-04-29 | 2021-05-14 | 0.020 USD | 3.95 USD | 4.39 USD |
| 2021-03-30 | 2021-04-15 | 0.020 USD | 3.82 USD | 4.27 USD |
| 2021-02-25 | 2021-03-15 | 0.020 USD (-50%) | 3.67 USD | 4.12 USD |
| 2021-01-28 | 2021-02-16 | 0.040 USD | 3.74 USD | 4.22 USD |
| 2020-12-14 | 2020-12-31 | 0.040 USD | 3.81 USD | 4.34 USD |
| 2020-11-27 | 2020-12-15 | 0.040 USD | 4.21 USD | 4.83 USD |
| 2020-10-29 | 2020-11-16 | 0.040 USD | 2.90 USD | 3.36 USD |
| 2020-09-29 | 2020-10-15 | 0.040 USD | 2.71 USD | 3.18 USD |
| 2020-08-28 | 2020-09-15 | 0.040 USD | 3.05 USD | 3.62 USD |
| 2020-07-30 | 2020-08-14 | 0.040 USD | 3.14 USD | 3.78 USD |
| 2020-06-29 | 2020-07-15 | 0.040 USD | 3.17 USD | 3.86 USD |
| 2020-05-28 | 2020-06-15 | 0.040 USD (-50%) | 2.94 USD | 3.60 USD |
| 2020-04-29 | 2020-05-15 | 0.080 USD | 3.03 USD | 3.76 USD |
| 2020-03-30 | 2020-04-15 | 0.080 USD | 2.39 USD | 3.03 USD |
| 2020-02-27 | 2020-03-13 | 0.080 USD | 7.23 USD | 9.41 USD |
| 2020-01-30 | 2020-02-14 | 0.080 USD | 7.20 USD | 9.46 USD |
| 2019-12-13 | 2019-12-31 | 0.080 USD | 6.73 USD | 8.92 USD |
| 2019-11-27 | 2019-12-16 | 0.080 USD | 6.62 USD | 8.84 USD |
| 2019-10-30 | 2019-11-15 | 0.080 USD | 6.61 USD | 8.92 USD |
| 2019-09-27 | 2019-10-15 | 0.080 USD | 6.26 USD | 8.52 USD |
| 2019-08-29 | 2019-09-16 | 0.080 USD | 6.08 USD | 8.36 USD |
| 2019-07-30 | 2019-08-15 | 0.080 USD | 6.66 USD | 9.24 USD |
| 2019-06-27 | 2019-07-15 | 0.080 USD | 6.60 USD | 9.24 USD |
| 2019-05-30 | 2019-06-14 | 0.080 USD | 6.47 USD | 9.13 USD |
| 2019-04-29 | 2019-05-15 | 0.080 USD | 6.45 USD | 9.19 USD |
| 2019-03-28 | 2019-04-15 | 0.080 USD | 6.46 USD | 9.28 USD |
| 2019-02-27 | 2019-03-15 | 0.080 USD | 6.55 USD | 9.49 USD |
| 2019-01-30 | 2019-02-15 | 0.080 USD | 6.36 USD | 9.29 USD |
| 2018-12-13 | 2018-12-31 | 0.080 USD | 5.69 USD | 8.38 USD |
| 2018-11-29 | 2018-12-14 | 0.080 USD | 5.56 USD | 8.28 USD |
| 2018-10-30 | 2018-11-15 | 0.080 USD | 5.78 USD | 8.69 USD |
| 2018-09-27 | 2018-10-15 | 0.080 USD | 6.17 USD | 9.36 USD |
| 2018-08-30 | 2018-09-14 | 0.080 USD | 6.21 USD | 9.50 USD |
| 2018-07-30 | 2018-08-15 | 0.080 USD | 6.53 USD | 10.07 USD |
| 2018-06-28 | 2018-07-16 | 0.080 USD | 6.43 USD | 10.00 USD |
| 2018-05-30 | 2018-06-15 | 0.080 USD | 6.49 USD | 10.18 USD |
| 2018-04-27 | 2018-05-15 | 0.080 USD | 6.54 USD | 10.33 USD |
| 2018-03-28 | 2018-04-16 | 0.080 USD | 6.63 USD | 10.56 USD |
| 2018-02-27 | 2018-03-15 | 0.080 USD | 6.61 USD | 10.61 USD |
| 2018-01-30 | 2018-02-15 | 0.080 USD | 7.02 USD | 11.34 USD |
| 2017-12-14 | 2017-12-29 | 0.080 USD | 6.63 USD | 10.79 USD |
| 2017-11-29 | 2017-12-15 | 0.080 USD | 6.55 USD | 10.74 USD |
| 2017-10-30 | 2017-11-15 | 0.080 USD | 7.09 USD | 11.71 USD |
| 2017-09-28 | 2017-10-13 | 0.080 USD | 7.07 USD | 11.75 USD |
| 2017-08-29 | 2017-09-15 | 0.080 USD | 6.72 USD | 11.26 USD |
| 2017-07-27 | 2017-08-15 | 0.080 USD | 6.58 USD | 11.10 USD |
| 2017-06-28 | 2017-07-14 | 0.080 USD | 6.68 USD | 11.35 USD |
| 2017-05-30 | 2017-06-15 | 0.080 USD | 6.51 USD | 11.14 USD |
| 2017-03-29 | 2017-04-13 | 0.080 USD | 6.70 USD | 11.54 USD |
| 2017-01-27 | 2017-02-15 | 0.080 USD | 6.13 USD | 10.64 USD |
| 2016-12-13 | 2016-12-30 | 0.080 USD | 6.77 USD | 11.83 USD |
| 2016-11-28 | 2016-12-15 | 0.080 USD | 6.72 USD | 11.83 USD |
| 2016-09-28 | 2016-10-14 | 0.080 USD | 7.01 USD | 12.43 USD |
| 2016-08-29 | 2016-09-15 | 0.080 USD | 6.97 USD | 12.43 USD |
| 2016-06-28 | 2016-07-15 | 0.080 USD | 6.43 USD | 11.54 USD |
| 2016-05-26 | 2016-06-15 | 0.080 USD | 6.67 USD | 12.05 USD |
| 2016-04-27 | 2016-05-13 | 0.080 USD | 6.01 USD | 10.95 USD |
| 2016-03-29 | 2016-04-15 | 0.080 USD | 5.20 USD | 9.54 USD |
| 2015-12-11 | 2015-12-31 | 0.080 USD | 5.75 USD | 10.63 USD |
| 2015-11-27 | 2015-12-15 | 0.080 USD | 5.71 USD | 10.63 USD |
| 2015-10-28 | 2015-11-13 | 0.080 USD | 5.78 USD | 10.85 USD |
| 2015-03-27 | 2015-04-15 | 0.080 USD | 7.51 USD | 14.20 USD |
| 2015-02-25 | 2015-03-13 | 0.080 USD | 7.70 USD | 14.65 USD |
| 2015-01-28 | 2015-02-13 | 0.080 USD | 7.80 USD | 14.92 USD |
| 2014-12-11 | 2014-12-31 | 0.080 USD | 7.75 USD | 14.90 USD |
| 2014-11-26 | 2014-12-15 | 0.080 USD | 8.31 USD | 16.05 USD |
| 2014-10-29 | 2014-11-14 | 0.080 USD | 7.97 USD | 15.48 USD |
| 2014-09-26 | 2014-10-15 | 0.080 USD | 8.45 USD | 16.48 USD |
| 2014-08-27 | 2014-09-15 | 0.080 USD | 8.76 USD | 17.18 USD |
| 2014-07-29 | 2014-08-15 | 0.080 USD | 8.48 USD | 16.71 USD |
| 2014-06-26 | 2014-07-15 | 0.080 USD | 8.09 USD | 16.03 USD |
| 2014-05-28 | 2014-06-13 | 0.080 USD | 7.94 USD | 15.80 USD |
| 2014-04-28 | 2014-05-15 | 0.080 USD | 7.68 USD | 15.37 USD |
| 2014-03-27 | 2014-04-15 | 0.080 USD | 7.47 USD | 15.03 USD |
| 2014-02-26 | 2014-03-14 | 0.080 USD | 7.15 USD | 14.45 USD |
| 2014-01-29 | 2014-02-14 | 0.080 USD | 7.11 USD | 14.45 USD |
| 2013-11-26 | 2013-12-13 | 0.080 USD | 7.52 USD | 15.35 USD |
| 2013-10-29 | 2013-11-15 | 0.080 USD | 7.85 USD | 16.12 USD |
| 2013-09-26 | 2013-10-15 | 0.080 USD | 7.75 USD | 16.00 USD |
| 2013-08-28 | 2013-09-13 | 0.080 USD | 7.24 USD | 15.02 USD |
| 2013-07-29 | 2013-08-15 | 0.080 USD | 7.64 USD | 15.94 USD |
| 2013-06-26 | 2013-07-15 | 0.080 USD | 7.35 USD | 15.40 USD |
| 2013-05-29 | 2013-06-14 | 0.080 USD | 8.63 USD | 18.19 USD |
| 2013-04-26 | 2013-05-15 | 0.080 USD | 8.50 USD | 17.99 USD |
| 2013-03-26 | 2013-04-15 | 0.080 USD | 8.53 USD | 18.14 USD |
| 2013-02-26 | 2013-03-15 | 0.080 USD | 8.49 USD | 18.14 USD |
| 2013-01-29 | 2013-02-15 | 0.080 USD | 8.46 USD | 18.14 USD |
| 2012-12-12 | 2012-12-31 | 0.080 USD | 8.09 USD | 17.43 USD |
| 2012-10-29 | 2012-11-15 | 0.080 USD | - | - |
| 2012-10-26 | 0.080 USD | 8.01 USD | 17.42 USD | |
| 2012-09-26 | 2012-10-15 | 0.080 USD | 8.23 USD | 17.90 USD |
| 2012-08-29 | 2012-09-14 | 0.080 USD | 7.49 USD | 16.35 USD |
| 2012-07-27 | 2012-08-15 | 0.080 USD | 7.45 USD | 16.35 USD |
| 2012-06-27 | 2012-07-13 | 0.080 USD | 7.41 USD | 16.35 USD |
| 2012-05-29 | 2012-06-15 | 0.080 USD | 7.27 USD | 16.12 USD |
| 2012-04-26 | 2012-05-15 | 0.080 USD | 7.52 USD | 16.75 USD |
| 2012-03-28 | 2012-04-13 | 0.080 USD (6.67%) | 7.32 USD | 16.38 USD |
| 2012-02-27 | 2012-03-15 | 0.075 USD | 7.14 USD | 16.05 USD |
| 2012-01-27 | 2012-02-15 | 0.075 USD | 6.81 USD | 15.38 USD |
| 2011-12-13 | 2011-12-30 | 0.075 USD | 6.90 USD | 15.67 USD |
| 2011-10-27 | 2011-11-15 | 0.075 USD | 1.89 USD | 4.30 USD |
| 2011-09-28 | 2011-10-14 | 0.075 USD | 6.16 USD | 14.30 USD |
| 2011-08-29 | 2011-09-15 | 0.075 USD | 6.60 USD | 15.40 USD |
| 2011-07-27 | 2011-08-15 | 0.075 USD | 7.03 USD | 16.48 USD |
| 2011-06-28 | 2011-07-15 | 0.075 USD | 6.67 USD | 15.71 USD |
| 2011-05-27 | 2011-06-15 | 0.075 USD | 6.84 USD | 16.19 USD |
| 2011-04-27 | 2011-05-13 | 0.075 USD | 6.61 USD | 15.72 USD |
| 2011-03-29 | 2011-04-15 | 0.075 USD | 6.25 USD | 14.94 USD |
| 2011-02-24 | 2011-03-15 | 0.075 USD | 5.92 USD | 14.21 USD |
| 2011-01-27 | 2011-02-15 | 0.075 USD | 6.21 USD | 15.00 USD |
| 2010-12-13 | 2010-12-31 | 0.075 USD | 6.07 USD | 14.74 USD |
| 2010-11-26 | 2010-12-15 | 0.075 USD | 5.68 USD | 13.85 USD |
| 2010-10-27 | 2010-11-15 | 0.075 USD | 5.51 USD | 13.51 USD |
| 2010-09-28 | 2010-10-15 | 0.075 USD | 5.41 USD | 13.33 USD |
MGRUF
Price: 3.96USD
52 week range price:
Dividend Yield: 6.06%
5-year range yield:
Forward Dividend Yield: 6.06%
Dividend Per Share: 0.24 USD
Earnings Per Share: NaN USD
P/E Ratio: 39.60
Exchange: PNK
Sector: Real Estate
Industry: REIT—Diversified
Volume: 2000
Ebitda: -Market Capitalization: 260.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 14
DGR3: -31.13%
DGR5: -14.68%
DGR10: -5.79%