Morguard Real Estate Investment Trust - Price History
Stock symbol MGRUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGRUF (Morguard Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.96 | $3.96 |
| December 2023 | $3.96 | $3.96 |
| November 2023 | $3.82 | $3.84 |
| October 2023 | $3.72 | $3.75 |
| September 2023 | $4.01 | $4.07 |
| August 2023 | $3.98 | $4.06 |
| July 2023 | $3.97 | $4.01 |
| June 2023 | $3.90 | $4.01 |
| May 2023 | $3.88 | $4 |
| April 2023 | $4.02 | $4.16 |
| March 2023 | $3.72 | $3.86 |
| February 2023 | $3.77 | $3.93 |
| January 2023 | $3.89 | $4.05 |
| December 2022 | $3.68 | $3.86 |
| November 2022 | $3.60 | $3.79 |
| October 2022 | $3.60 | $3.81 |
| September 2022 | $3.52 | $3.72 |
| August 2022 | $3.62 | $3.89 |
| July 2022 | $3.56 | $3.83 |
| June 2022 | $3.80 | $4.10 |
| May 2022 | $3.76 | $4.10 |
| April 2022 | $4.27 | $4.68 |
| March 2022 | $3.90 | $4.29 |
| February 2022 | $3.77 | $4.14 |
| January 2022 | $3.83 | $4.22 |
| December 2021 | $3.96 | $4.40 |
| November 2021 | $3.83 | $4.29 |
| October 2021 | $4.08 | $4.58 |
| September 2021 | $4.22 | $4.73 |
| August 2021 | $4.50 | $5.12 |
| July 2021 | $4.52 | $5.12 |
| June 2021 | $4.70 | $5.33 |
| May 2021 | $4.45 | $5.06 |
| April 2021 | $3.83 | $4.39 |
| March 2021 | $3.70 | $4.27 |
| February 2021 | $3.42 | $3.94 |
| January 2021 | $3.61 | $4.22 |
| December 2020 | $3.67 | $4.29 |
| November 2020 | $4.11 | $4.83 |
| October 2020 | $2.81 | $3.36 |
| September 2020 | $2.66 | $3.18 |
| August 2020 | $2.98 | $3.62 |
| July 2020 | $3.06 | $3.78 |
| June 2020 | $3.08 | $3.86 |
| May 2020 | $2.85 | $3.60 |
| April 2020 | $3.24 | $4.09 |
| March 2020 | $2.29 | $3.03 |
| February 2020 | $6.57 | $8.69 |
| January 2020 | $7.11 | $9.49 |
| December 2019 | $6.70 | $9.03 |
| November 2019 | $6.45 | $8.84 |
| October 2019 | $6.33 | $8.68 |
| September 2019 | $6.10 | $8.52 |
| August 2019 | $5.98 | $8.36 |
| July 2019 | $6.49 | $9.24 |
| June 2019 | $6.44 | $9.24 |
| May 2019 | $6.30 | $9.13 |
| April 2019 | $6.29 | $9.19 |
| March 2019 | $6.37 | $9.30 |
| February 2019 | $6.43 | $9.48 |
| January 2019 | $6.20 | $9.29 |
| December 2018 | $5.48 | $8.21 |
| November 2018 | $5.56 | $8.41 |
| October 2018 | $5.63 | $8.69 |
| September 2018 | $6.02 | $9.36 |
| August 2018 | $6.05 | $9.50 |
| July 2018 | $6.41 | $10.07 |
| June 2018 | $6.27 | $10 |
| May 2018 | $6.43 | $10.25 |
| April 2018 | $6.38 | $10.33 |
| March 2018 | $6.46 | $10.47 |
| February 2018 | $6.45 | $10.60 |
| January 2018 | $6.84 | $11.34 |
| December 2017 | $6.51 | $10.78 |
| November 2017 | $6.43 | $10.74 |
| October 2017 | $6.90 | $11.71 |
| September 2017 | $6.88 | $11.75 |
| August 2017 | $6.55 | $11.26 |
| July 2017 | $6.41 | $11.10 |
| June 2017 | $6.55 | $11.35 |
| May 2017 | $6.31 | $11.14 |
| April 2017 | $6.40 | $11.54 |
| March 2017 | $6.45 | $11.54 |
| February 2017 | $6.61 | $11.88 |
| January 2017 | $5.86 | $10.64 |
| December 2016 | $5.88 | $10.64 |
| November 2016 | $6.42 | $11.83 |
| October 2016 | $6.40 | $11.83 |
| September 2016 | $6.70 | $12.43 |
| August 2016 | $6.63 | $12.43 |
| July 2016 | $6.07 | $11.42 |
| June 2016 | $6.09 | $11.54 |
| May 2016 | $6.11 | $11.58 |
| April 2016 | $5.66 | $10.95 |
| March 2016 | $5.78 | $11.16 |
| February 2016 | $4.93 | $9.54 |
| January 2016 | $4.93 | $9.54 |
| December 2015 | $4.85 | $9.54 |
| November 2015 | $5.28 | $10.63 |
| October 2015 | $5.53 | $10.85 |
| September 2015 | $5.32 | $10.85 |
| August 2015 | $5.40 | $11.01 |
| July 2015 | $6.03 | $12.38 |
| June 2015 | $6.40 | $13.20 |
| May 2015 | $6.71 | $13.98 |
| April 2015 | $6.87 | $14.38 |
| March 2015 | $6.58 | $13.76 |
| February 2015 | $6.92 | $14.65 |
| January 2015 | $7.01 | $14.92 |
| December 2014 | $7.37 | $15.68 |
| November 2014 | $7.47 | $16.05 |
| October 2014 | $7.52 | $16.18 |
| September 2014 | $7.60 | $16.48 |
| August 2014 | $7.92 | $17.18 |
| July 2014 | $7.64 | $16.71 |
| June 2014 | $7.29 | $16.03 |
| May 2014 | $7.15 | $15.80 |
| April 2014 | $6.93 | $15.30 |
| March 2014 | $6.74 | $15.03 |
| February 2014 | $6.75 | $15.06 |
| January 2014 | $6.45 | $14.45 |
| December 2013 | $6.70 | $15.09 |
| November 2013 | $6.75 | $15.35 |
| October 2013 | $7.06 | $16.12 |
| September 2013 | $6.97 | $16 |
| August 2013 | $6.51 | $15.02 |
| July 2013 | $6.88 | $15.94 |
| June 2013 | $6.61 | $15.40 |
| May 2013 | $7.54 | $17.56 |
| April 2013 | $7.69 | $17.99 |
| March 2013 | $7.35 | $17.27 |
| February 2013 | $7.99 | $18.95 |
| January 2013 | $8.08 | $18.14 |
| December 2012 | $7.62 | $18.14 |
| November 2012 | $7.53 | $18.10 |
| October 2012 | $7.22 | $17.42 |
| September 2012 | $7.42 | $17.90 |
| August 2012 | $7.16 | $16.35 |
| July 2012 | $7.12 | $16.35 |
| June 2012 | $6.65 | $16.35 |
| May 2012 | $6.56 | $16.12 |
| April 2012 | $6.75 | $16.75 |
| March 2012 | $7 | $16.38 |
| February 2012 | $6.57 | $16.38 |
| January 2012 | $6.52 | $16.40 |
| December 2011 | $6.11 | $15.38 |
| November 2011 | $5.96 | $15.06 |
| October 2011 | $5.82 | $14.86 |
| September 2011 | $5.57 | $14.30 |
| August 2011 | $5.97 | $15.40 |
| July 2011 | $6.36 | $16.48 |
| June 2011 | $6.03 | $15.70 |
| May 2011 | $6.19 | $16.19 |
| April 2011 | $6 | $15.70 |
| March 2011 | $5.65 | $14.94 |
| February 2011 | $5.48 | $14.48 |
| January 2011 | $5.64 | $15 |
| December 2010 | $5.41 | $14.46 |
| November 2010 | $5.13 | $13.85 |
| October 2010 | $4.98 | $13.51 |
| September 2010 | $4.89 | $13.33 |
| August 2010 | $4.68 | $12.83 |
| July 2010 | $4.73 | $13.06 |
| June 2010 | $4.75 | $13.17 |
| May 2010 | $4.34 | $12.10 |
| April 2010 | $4.91 | $12.74 |
| March 2010 | $4.51 | $12.74 |
| February 2010 | $4.26 | $12.09 |
| January 2010 | $4.34 | $11.26 |
| December 2009 | $4.12 | $11.75 |
| November 2009 | $3.80 | $10.98 |
| October 2009 | $3.87 | $11.26 |
| September 2009 | $3.77 | $10.99 |
| August 2009 | $3.44 | $10.16 |
| July 2009 | $3.11 | $9.19 |
| June 2009 | $2.77 | $8.24 |
| May 2009 | $3.15 | $9.46 |
| March 2009 | $2.35 | $7.22 |
| February 2009 | $2.15 | $6.70 |
| November 2008 | $1.82 | $5.80 |
| October 2008 | $2.12 | $7.03 |
| September 2008 | $3.42 | $11.57 |
| June 2008 | $3.74 | $12.91 |
| May 2008 | $4.38 | $15.20 |
| April 2008 | $3.58 | $12.50 |
| February 2008 | $3.42 | $12.10 |
| January 2008 | $3.34 | $11.82 |
| December 2007 | $3.37 | $11.99 |
| November 2007 | $3.37 | $12.06 |
| October 2007 | $3.87 | $13.92 |
| September 2007 | $3.76 | $13.62 |
| July 2007 | $3.42 | $12.53 |
| June 2007 | $3.38 | $12.52 |
| May 2007 | $3.66 | $13.63 |
| April 2007 | $3.97 | $14.86 |
| March 2007 | $3.55 | $13.30 |
| February 2007 | $3.36 | $12.75 |
| January 2007 | $3.24 | $12.35 |
| December 2006 | $3.18 | $12.11 |
| November 2006 | $3 | $11.49 |
| September 2006 | $2.66 | $10.43 |
| August 2006 | $2.49 | $9.77 |
| July 2006 | $2.45 | $9.75 |
| June 2006 | $2.36 | $9.48 |
| May 2006 | $2.38 | $9.55 |
| April 2006 | $2.44 | $9.85 |
| March 2006 | $2.37 | $9.66 |
| February 2006 | $2.38 | $9.86 |
| January 2006 | $2.41 | $10.04 |
| December 2005 | $2.29 | $9.53 |
| November 2005 | $2.11 | $8.94 |
| October 2005 | $2.11 | $8.94 |
| July 2005 | $2.04 | $8.97 |
| June 2005 | $2.01 | $8.83 |
MGRUF
Price: $3.96
52 week price:
Dividend Yield: 4.61%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.18 USD
P/E Ratio: 39.60
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 2000
Market Capitalization: 249.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 27
DGR3: -3.74%