MGT Capital Investments, Inc. ( MGTI) - Price History
Monthly price history for MGTI (MGT Capital Investments, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.63 | $0.63 |
| July 2018 | $0.79 | $0.79 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $1.10 | $1.10 |
| April 2018 | $1.79 | $1.79 |
| March 2018 | $1.28 | $1.28 |
| February 2018 | $2 | $2 |
| January 2018 | $2.56 | $2.56 |
| December 2017 | $4.76 | $4.76 |
| November 2017 | $2.10 | $2.10 |
| October 2017 | $2.03 | $2.03 |
| September 2017 | $2.80 | $2.80 |
| August 2017 | $3.14 | $3.14 |
| July 2017 | $1.13 | $1.13 |
| June 2017 | $1.37 | $1.37 |
| May 2017 | $0.87 | $0.87 |
| April 2017 | $0.73 | $0.73 |
| March 2017 | $0.87 | $0.87 |
| February 2017 | $0.86 | $0.86 |
| January 2017 | $0.93 | $0.93 |
| December 2016 | $0.73 | $0.73 |
| November 2016 | $1.29 | $1.29 |
| October 2016 | $1.30 | $1.30 |
| September 2016 | $2.02 | $2.02 |
| August 2016 | $3.19 | $3.19 |
| July 2016 | $3.01 | $3.01 |
| June 2016 | $3.82 | $3.82 |
| May 2016 | $2.72 | $2.72 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.22 | $0.22 |
| February 2016 | $0.23 | $0.23 |
| January 2016 | $0.32 | $0.32 |
| December 2015 | $0.23 | $0.23 |
| November 2015 | $0.26 | $0.26 |
| October 2015 | $0.32 | $0.32 |
| September 2015 | $0.22 | $0.22 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.39 | $0.39 |
| May 2015 | $0.44 | $0.44 |
| April 2015 | $0.53 | $0.53 |
| March 2015 | $0.40 | $0.40 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.56 | $0.56 |
| December 2014 | $0.61 | $0.61 |
| November 2014 | $0.79 | $0.79 |
| October 2014 | $0.78 | $0.78 |
| September 2014 | $0.90 | $0.90 |
| August 2014 | $1.37 | $1.37 |
| July 2014 | $0.75 | $0.75 |
| June 2014 | $1.05 | $1.05 |
| May 2014 | $1.27 | $1.27 |
| April 2014 | $1.44 | $1.44 |
| March 2014 | $1.83 | $1.83 |
| February 2014 | $1.96 | $1.96 |
| January 2014 | $2.28 | $2.28 |
| December 2013 | $2.81 | $2.81 |
| November 2013 | $3.07 | $3.07 |
| October 2013 | $2.96 | $2.96 |
| September 2013 | $3.69 | $3.69 |
| August 2013 | $4.07 | $4.07 |
| July 2013 | $4.32 | $4.32 |
| June 2013 | $5.15 | $5.15 |
| May 2013 | $4.53 | $4.53 |
| April 2013 | $3.75 | $3.75 |
| March 2013 | $3.04 | $3.04 |
| February 2013 | $3.02 | $3.02 |
| January 2013 | $3.19 | $3.19 |
| December 2012 | $3.86 | $3.86 |
| November 2012 | $4.40 | $4.40 |
| October 2012 | $5.92 | $5.92 |
| September 2012 | $4.28 | $4.28 |
| August 2012 | $4.50 | $4.50 |
| July 2012 | $4.65 | $4.65 |
| June 2012 | $6.29 | $6.29 |
| May 2012 | $4.20 | $4.20 |
| April 2012 | $3.07 | $3.07 |
| March 2012 | $2.86 | $2.86 |
| February 2012 | $1.73 | $0.05 |
| January 2012 | $1.90 | $0.06 |
| December 2011 | $2.96 | $0.09 |
| November 2011 | $1.67 | $0.05 |
| October 2011 | $1.35 | $0.04 |
| September 2011 | $1.80 | $0.05 |
| August 2011 | $2.88 | $0.09 |
| July 2011 | $5.66 | $0.17 |
| June 2011 | $6 | $0.18 |
| May 2011 | $6.67 | $0.20 |
| April 2011 | $8.33 | $0.25 |
| March 2011 | $9.84 | $0.30 |
| February 2011 | $9.33 | $0.28 |
| January 2011 | $13.33 | $0.40 |
| December 2010 | $8.67 | $0.26 |
| November 2010 | $6.70 | $0.20 |
| October 2010 | $7.67 | $0.23 |
| September 2010 | $10 | $0.30 |
| August 2010 | $9 | $0.27 |
| July 2010 | $6 | $0.18 |
| June 2010 | $7 | $0.21 |
| May 2010 | $9.10 | $0.27 |
| April 2010 | $14 | $0.42 |
| March 2010 | $8.33 | $0.25 |
| February 2010 | $9 | $0.27 |
| January 2010 | $9.34 | $0.28 |
| December 2009 | $11.67 | $0.35 |
| November 2009 | $13.33 | $0.40 |
| October 2009 | $13.33 | $0.40 |
| September 2009 | $16 | $0.48 |
| August 2009 | $16.67 | $0.50 |
| July 2009 | $12 | $0.36 |
| June 2009 | $13.99 | $0.42 |
| May 2009 | $10 | $0.30 |
| April 2009 | $13.67 | $0.41 |
| March 2009 | $16.67 | $0.50 |
| February 2009 | $6.67 | $0.20 |
| January 2009 | $18.33 | $0.55 |
| December 2008 | $19.33 | $0.58 |
| November 2008 | $15.33 | $0.46 |
| October 2008 | $33.33 | $1 |
| September 2008 | $50 | $1.50 |
| August 2008 | $58.33 | $1.75 |
| July 2008 | $46.67 | $1.40 |
| June 2008 | $67.33 | $2.02 |
| May 2008 | $71 | $2.13 |
| April 2008 | $86.67 | $2.60 |
| March 2008 | $83.33 | $2.50 |
| February 2008 | $101.67 | $3.05 |
| January 2008 | $101 | $3.03 |
| December 2007 | $126.33 | $3.79 |
| November 2007 | $125 | $3.75 |
| October 2007 | $115 | $3.45 |
| September 2007 | $133 | $3.99 |
| August 2007 | $143.33 | $4.30 |
| July 2007 | $160 | $4.80 |
| June 2007 | $170.67 | $5.12 |
| May 2007 | $130 | $3.90 |
| April 2007 | $133.33 | $4 |
| March 2007 | $116.33 | $3.49 |
| February 2007 | $126.33 | $3.79 |
| January 2007 | $120 | $3.60 |
| December 2006 | $128 | $3.84 |
| November 2006 | $136.67 | $4.10 |
| October 2006 | $105 | $3.15 |
| September 2006 | $132.33 | $3.97 |
| August 2006 | $146.67 | $4.40 |
| July 2006 | $139 | $4.17 |
| June 2006 | $147.33 | $4.42 |
| May 2006 | $155 | $4.65 |
| April 2006 | $156.67 | $4.70 |
| March 2006 | $153.33 | $4.60 |
| February 2006 | $166.67 | $5 |
| January 2006 | $166.67 | $5 |
| December 2005 | $166.67 | $5 |
| November 2005 | $166.67 | $5 |
| October 2005 | $167.33 | $5.02 |
| September 2005 | $161.67 | $4.85 |
| August 2005 | $167.33 | $5.02 |
| July 2005 | $167 | $5.01 |
| June 2005 | $166.67 | $5 |
| May 2005 | $166.67 | $5 |
| April 2005 | $168.33 | $5.05 |
| March 2005 | $170 | $5.10 |
| February 2005 | $166.67 | $5 |
| January 2005 | $170 | $5.10 |
| December 2004 | $165 | $4.95 |
| November 2004 | $158.33 | $4.75 |
| October 2004 | $183.33 | $5.50 |
| September 2004 | $151 | $4.53 |
| August 2004 | $151.67 | $4.55 |
| July 2004 | $150.67 | $4.52 |
| June 2004 | $151.67 | $4.55 |
| May 2004 | $151.67 | $4.55 |
| April 2004 | $150 | $4.50 |
| March 2004 | $150 | $4.50 |
| February 2004 | $150 | $4.50 |
| January 2004 | $123.33 | $3.70 |
| December 2003 | $115 | $3.45 |
| November 2003 | $110 | $3.30 |
| October 2003 | $116.67 | $3.50 |
| September 2003 | $118.33 | $3.55 |
| August 2003 | $116.67 | $3.50 |
| July 2003 | $128.33 | $3.85 |
| June 2003 | $106.67 | $3.20 |
| May 2003 | $108.33 | $3.25 |
| April 2003 | $113.33 | $3.40 |
| March 2003 | $85 | $2.55 |
| February 2003 | $115.33 | $3.46 |
| January 2003 | $132 | $3.96 |
| December 2002 | $190 | $5.70 |
| November 2002 | $220 | $2.20 |
| October 2002 | $190 | $1.90 |
| September 2002 | $75 | $0.75 |
| August 2002 | $570 | $5.70 |
| July 2002 | $570 | $5.70 |
| June 2002 | $570 | $5.70 |
| May 2002 | $570 | $5.70 |
| April 2002 | $570 | $5.70 |
| March 2002 | $570 | $5.70 |
| February 2002 | $570 | $5.70 |
| January 2002 | $280 | $2.80 |
| December 2001 | $450 | $4.50 |
| November 2001 | $505 | $5.05 |
| October 2001 | $488 | $4.88 |
| September 2001 | $570 | $5.70 |
| August 2001 | $606 | $6.06 |
| July 2001 | $660 | $6.60 |
| June 2001 | $675 | $6.75 |
| May 2001 | $650 | $6.50 |
| April 2001 | $650 | $6.50 |
| March 2001 | $662 | $6.62 |
| February 2001 | $694 | $6.94 |
| January 2001 | $650 | $13 |
| December 2000 | $656.50 | $13.13 |
| November 2000 | $756.50 | $15.13 |
| October 2000 | $0.01 | - |
| September 2000 | $0.01 | - |
| August 2000 | $0.01 | - |
| July 2000 | $0.01 | - |
| June 2000 | $0.01 | - |
| May 2000 | $0.01 | - |
| April 2000 | $0.01 | - |
| March 2000 | $0 | - |
| February 2000 | $0 | - |
| January 2000 | $0 | - |
| December 1999 | $0.10 | $0 |
| November 1999 | $0.02 | $0 |
| October 1999 | $0.01 | - |
| September 1999 | $0 | - |
| August 1999 | $0 | - |
| July 1999 | $0.01 | - |
| June 1999 | $0.01 | - |
| May 1999 | $0 | - |
| April 1999 | $0.01 | - |
| March 1999 | $0.01 | - |
| February 1999 | $0.01 | - |
| January 1999 | $0.01 | - |
| December 1998 | $0.04 | $0 |
| November 1998 | $0 | - |
| October 1998 | $0 | - |
| September 1998 | $0 | - |
| August 1998 | $0 | - |
| July 1998 | $0 | - |
| June 1998 | $0 | - |
| March 1998 | $0 | - |
| February 1998 | $0.01 | - |
| January 1998 | $0 | - |
| December 1997 | $0.09 | $0 |
| November 1997 | $0.02 | $0 |
| October 1997 | $0.08 | $0 |
| September 1997 | $0.10 | $0 |
| August 1997 | $0.07 | $0 |
| July 1997 | $0.06 | $0 |
| June 1997 | $0.11 | $0 |
| May 1997 | $0.04 | $0 |
| April 1997 | $0.10 | $0 |
| March 1997 | $0.25 | $0 |
| January 1997 | $0.50 | $0 |
| December 1996 | $0.50 | $0 |
| November 1996 | $0.25 | $0 |
| October 1996 | $1 | $0 |
| September 1996 | $1 | $0 |
| August 1996 | $2.25 | $0 |
| July 1996 | $2.50 | $0 |
| May 1996 | $0.50 | - |
| April 1996 | $2.50 | $0 |
| March 1996 | $4 | $0 |
| February 1996 | $0.50 | - |
| January 1996 | $2 | $0 |
| December 1995 | $3.25 | $0 |
| November 1995 | $3.50 | $0 |
| October 1995 | $2.38 | $0 |
| September 1995 | $6 | $0 |
| August 1995 | $6.75 | $0 |
| July 1995 | $7 | $0 |
| June 1995 | $5.38 | $0 |
| May 1995 | $3 | $0 |
| April 1995 | $6 | $0 |
| March 1995 | $1.38 | - |
| February 1995 | $1.50 | - |
| January 1995 | $0.50 | - |
| December 1994 | $0.50 | - |
| November 1994 | $6 | $0 |
| October 1994 | $6.50 | $0 |
| September 1994 | $5.50 | $0 |
| August 1994 | $8 | $0 |
| July 1994 | $8.62 | $0 |
| June 1994 | $0 | - |
| May 1994 | $7.50 | $0 |
| April 1994 | $9 | $0 |
MGTI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.19
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 5.7 million