Vanguard Mega Cap Value ETF ( MGV) - Price History
Monthly price history for MGV (Vanguard Mega Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $163.47 | $163.47 |
| June 2026 | $163.37 | $163.37 |
| May 2026 | $157.59 | $157.59 |
| April 2026 | $152.72 | $152.72 |
| March 2026 | $144.95 | $144.95 |
| February 2026 | $152.27 | $153.11 |
| January 2026 | $147.39 | $148.20 |
| December 2025 | $140.39 | $141.16 |
| November 2025 | $139.22 | $140.80 |
| October 2025 | $135.77 | $137.31 |
| September 2025 | $136.19 | $137.74 |
| August 2025 | $132.91 | $135.11 |
| July 2025 | $128.52 | $130.65 |
| June 2025 | $129.06 | $131.20 |
| May 2025 | $124.22 | $126.93 |
| April 2025 | $121.08 | $123.72 |
| March 2025 | $126.09 | $128.84 |
| February 2025 | $129.02 | $132.54 |
| January 2025 | $127.29 | $130.76 |
| December 2024 | $121.60 | $124.91 |
| November 2024 | $129.19 | $133.48 |
| October 2024 | $122.46 | $126.53 |
| September 2024 | $124.16 | $128.28 |
| August 2024 | $122.62 | $127.42 |
| July 2024 | $119.19 | $123.85 |
| June 2024 | $114.04 | $118.50 |
| May 2024 | $113.28 | $118.44 |
| April 2024 | $110.08 | $115.09 |
| March 2024 | $114.30 | $119.51 |
| February 2024 | $108.80 | $114.43 |
| January 2024 | $105.66 | $111.13 |
| December 2023 | $103.98 | $109.37 |
| November 2023 | $99.28 | $105.17 |
| October 2023 | $93.51 | $99.06 |
| September 2023 | $95.72 | $101.40 |
| August 2023 | $98.64 | $105.18 |
| July 2023 | $100.75 | $107.43 |
| June 2023 | $97.31 | $103.76 |
| May 2023 | $92.25 | $99 |
| April 2023 | $95.90 | $102.92 |
| March 2023 | $94.13 | $101.02 |
| February 2023 | $93.88 | $101.36 |
| January 2023 | $96.92 | $104.64 |
| December 2022 | $95.26 | $102.85 |
| November 2022 | $98.25 | $106.81 |
| October 2022 | $92.72 | $100.79 |
| September 2022 | $82.71 | $89.91 |
| August 2022 | $89.24 | $97.74 |
| July 2022 | $91.88 | $100.63 |
| June 2022 | $87.82 | $96.18 |
| May 2022 | $94.70 | $104.37 |
| April 2022 | $92.64 | $102.10 |
| March 2022 | $97.38 | $107.32 |
| February 2022 | $94.33 | $104.49 |
| January 2022 | $95.51 | $105.80 |
| December 2021 | $96.43 | $106.82 |
| November 2021 | $90.16 | $100.50 |
| October 2021 | $92.84 | $103.48 |
| September 2021 | $87.78 | $97.85 |
| August 2021 | $91.53 | $102.66 |
| July 2021 | $89.82 | $100.75 |
| June 2021 | $88.82 | $99.62 |
| May 2021 | $89.63 | $101.09 |
| April 2021 | $87.10 | $98.24 |
| March 2021 | $84.41 | $95.20 |
| February 2021 | $79.16 | $89.75 |
| January 2021 | $75.81 | $85.95 |
| December 2020 | $76.57 | $86.82 |
| November 2020 | $73.78 | $84.29 |
| October 2020 | $65.42 | $74.74 |
| September 2020 | $67.14 | $76.70 |
| August 2020 | $68.65 | $78.90 |
| July 2020 | $65.75 | $75.56 |
| June 2020 | $63.71 | $73.22 |
| May 2020 | $64.56 | $74.74 |
| April 2020 | $62.93 | $72.85 |
| March 2020 | $57.02 | $66.01 |
| February 2020 | $65.85 | $76.85 |
| January 2020 | $72.72 | $84.86 |
| December 2019 | $74.70 | $87.18 |
| November 2019 | $72.81 | $85.55 |
| October 2019 | $70.32 | $82.63 |
| September 2019 | $68.82 | $81.44 |
| August 2019 | $66.65 | $78.87 |
| July 2019 | $68.59 | $81.17 |
| June 2019 | $68.02 | $80.50 |
| May 2019 | $63.60 | $75.80 |
| April 2019 | $67.66 | $80.64 |
| March 2019 | $65.47 | $78.03 |
| February 2019 | $65.07 | $78.15 |
| January 2019 | $63.33 | $76.06 |
| December 2018 | $59.50 | $71.47 |
| November 2018 | $65.33 | $79.05 |
| October 2018 | $63.07 | $76.31 |
| September 2018 | $66.15 | $80.04 |
| August 2018 | $65.62 | $79.90 |
| July 2018 | $64.17 | $78.13 |
| June 2018 | $61.11 | $74.41 |
| May 2018 | $61.17 | $74.94 |
| April 2018 | $60.73 | $74.40 |
| March 2018 | $60.45 | $74.06 |
| February 2018 | $62.10 | $76.50 |
| January 2018 | $64.94 | $80 |
| December 2017 | $62.07 | $76.46 |
| November 2017 | $61.07 | $75.70 |
| October 2017 | $59.06 | $73.20 |
| September 2017 | $57.92 | $71.79 |
| August 2017 | $56.20 | $70.16 |
| July 2017 | $56.46 | $70.48 |
| June 2017 | $55.56 | $69.36 |
| May 2017 | $54.57 | $68.53 |
| April 2017 | $54.48 | $68.42 |
| March 2017 | $54.57 | $68.53 |
| February 2017 | $55.14 | $69.65 |
| January 2017 | $53.22 | $67.22 |
| December 2016 | $53.12 | $67.09 |
| November 2016 | $51.57 | $65.61 |
| October 2016 | $48.74 | $62.01 |
| September 2016 | $49.26 | $62.67 |
| August 2016 | $49.59 | $63.53 |
| July 2016 | $49.32 | $63.19 |
| June 2016 | $48.05 | $61.56 |
| May 2016 | $47.46 | $61.19 |
| April 2016 | $46.89 | $60.45 |
| March 2016 | $46.18 | $59.54 |
| February 2016 | $43.43 | $56.36 |
| January 2016 | $43.48 | $56.42 |
| December 2015 | $45.49 | $59.03 |
| November 2015 | $45.82 | $59.88 |
| October 2015 | $45.56 | $59.55 |
| September 2015 | $42.27 | $55.24 |
| August 2015 | $43.20 | $56.86 |
| July 2015 | $46 | $60.54 |
| June 2015 | $45.51 | $59.89 |
| May 2015 | $46.46 | $61.50 |
| April 2015 | $45.96 | $60.84 |
| March 2015 | $45.15 | $59.77 |
| February 2015 | $45.92 | $61.13 |
| January 2015 | $43.63 | $58.09 |
| December 2014 | $45.58 | $60.69 |
| November 2014 | $45.46 | $60.94 |
| October 2014 | $44.46 | $59.60 |
| September 2014 | $43.77 | $58.67 |
| August 2014 | $44.20 | $59.60 |
| July 2014 | $42.76 | $57.65 |
| June 2014 | $43.23 | $58.28 |
| May 2014 | $42.47 | $57.57 |
| April 2014 | $41.83 | $56.70 |
| March 2014 | $41.45 | $56.18 |
| February 2014 | $40.31 | $54.94 |
| January 2014 | $38.87 | $52.98 |
| December 2013 | $40.36 | $55.01 |
| November 2013 | $39.56 | $54.28 |
| October 2013 | $38.31 | $52.57 |
| September 2013 | $36.66 | $50.31 |
| August 2013 | $35.97 | $49.66 |
| July 2013 | $37.38 | $51.61 |
| June 2013 | $35.52 | $49.03 |
| May 2013 | $35.81 | $49.75 |
| April 2013 | $34.88 | $48.46 |
| March 2013 | $34.13 | $47.41 |
| February 2013 | $32.84 | $45.89 |
| January 2013 | $32.46 | $45.35 |
| December 2012 | $30.54 | $42.67 |
| November 2012 | $29.99 | $42.25 |
| October 2012 | $30.25 | $42.61 |
| September 2012 | $30.48 | $42.94 |
| August 2012 | $29.48 | $41.82 |
| July 2012 | $29.14 | $41.34 |
| June 2012 | $28.73 | $40.76 |
| May 2012 | $27.38 | $39.12 |
| April 2012 | $28.97 | $41.39 |
| March 2012 | $29.34 | $41.92 |
| February 2012 | $28.44 | $40.89 |
| January 2012 | $27.38 | $39.36 |
| December 2011 | $26.55 | $38.17 |
| November 2011 | $25.86 | $37.49 |
| October 2011 | $26.14 | $37.91 |
| September 2011 | $23.67 | $34.32 |
| August 2011 | $25.34 | $37.04 |
| July 2011 | $26.88 | $39.29 |
| June 2011 | $27.80 | $40.64 |
| May 2011 | $28.36 | $41.71 |
| April 2011 | $28.81 | $42.37 |
| March 2011 | $27.97 | $41.14 |
| February 2011 | $28.08 | $41.51 |
| January 2011 | $26.98 | $39.89 |
| December 2010 | $26.19 | $38.72 |
| November 2010 | $24.22 | $36.05 |
| October 2010 | $24.43 | $36.36 |
| September 2010 | $23.78 | $35.40 |
| August 2010 | $22.16 | $33.22 |
| July 2010 | $23.22 | $34.80 |
| June 2010 | $21.73 | $32.57 |
| May 2010 | $22.82 | $34.41 |
| April 2010 | $24.79 | $37.38 |
| March 2010 | $24.46 | $36.89 |
| February 2010 | $23.06 | $34.96 |
| January 2010 | $22.63 | $34.31 |
| December 2009 | $23.15 | $35.10 |
| November 2009 | $23.09 | $35.33 |
| October 2009 | $21.73 | $33.24 |
| September 2009 | $22.26 | $34.06 |
| August 2009 | $21.64 | $33.32 |
| July 2009 | $20.60 | $31.73 |
| June 2009 | $19.16 | $29.50 |
| May 2009 | $19.38 | $30.09 |
| April 2009 | $18.05 | $28.02 |
| March 2009 | $16.48 | $25.58 |
| February 2009 | $15.14 | $23.75 |
| January 2009 | $17.59 | $27.60 |
| December 2008 | $20 | $31.38 |
| November 2008 | $19.71 | $31.21 |
| October 2008 | $20.93 | $33.14 |
| September 2008 | $24.73 | $39.17 |
| August 2008 | $26.49 | $42.25 |
| July 2008 | $26.10 | $41.63 |
| June 2008 | $26.12 | $41.66 |
| May 2008 | $28.83 | $46.24 |
| April 2008 | $29.21 | $46.86 |
| March 2008 | $28.10 | $45.08 |
| February 2008 | $28.10 | $45.31 |
| January 2008 | $29.52 | $47.61 |
| December 2007 | $31.08 | $50.13 |
MGV
Price: $163.47
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 46.07%
Dividend Per Share: 2.93 USD
Earnings Per Share: 6.76 USD
P/E Ratio: 22.34
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 128356
Market Capitalization: 12.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 5.22%
DGR5: 5.15%
DGR10: 6.94%