Magyar Bancorp, Inc. ( MGYR) - Price History
Monthly price history for MGYR (Magyar Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.15 | $18.15 |
| May 2026 | $17.30 | $17.30 |
| April 2026 | $17.40 | $17.40 |
| March 2026 | $17.31 | $17.31 |
| February 2026 | $17.52 | $17.52 |
| January 2026 | $17.52 | $17.62 |
| December 2025 | $17.18 | $17.28 |
| November 2025 | $16.66 | $16.75 |
| October 2025 | $16.84 | $17.01 |
| September 2025 | $17.09 | $17.27 |
| August 2025 | $17.01 | $17.19 |
| July 2025 | $16.63 | $16.88 |
| June 2025 | $16.42 | $16.67 |
| May 2025 | $15.66 | $15.90 |
| April 2025 | $13.52 | $13.78 |
| March 2025 | $13.64 | $13.90 |
| February 2025 | $14.62 | $14.90 |
| January 2025 | $14.01 | $14.34 |
| December 2024 | $14.27 | $14.60 |
| November 2024 | $13.82 | $14.18 |
| October 2024 | $11.96 | $12.32 |
| September 2024 | $11.96 | $12.32 |
| August 2024 | $12.04 | $12.40 |
| July 2024 | $12.22 | $12.64 |
| June 2024 | $10.87 | $11.24 |
| May 2024 | $10.54 | $10.90 |
| April 2024 | $10.96 | $11.39 |
| March 2024 | $10.70 | $11.12 |
| February 2024 | $10.86 | $11.28 |
| January 2024 | $11.05 | $11.53 |
| December 2023 | $10.75 | $11.22 |
| November 2023 | $9.34 | $9.75 |
| October 2023 | $8.59 | $9.07 |
| September 2023 | $9.71 | $10.25 |
| August 2023 | $10.36 | $10.94 |
| July 2023 | $10.65 | $11.27 |
| June 2023 | $9.77 | $10.34 |
| May 2023 | $9.59 | $10.15 |
| April 2023 | $9.82 | $10.42 |
| March 2023 | $9.98 | $10.60 |
| February 2023 | $11.92 | $12.65 |
| January 2023 | $12.10 | $12.87 |
| December 2022 | $12.05 | $12.82 |
| November 2022 | $12.08 | $12.85 |
| October 2022 | $11.61 | $12.46 |
| September 2022 | $11.58 | $12.43 |
| August 2022 | $11.38 | $12.21 |
| July 2022 | $11.09 | $11.93 |
| June 2022 | $11.01 | $11.85 |
| May 2022 | $11.09 | $11.93 |
| April 2022 | $11.11 | $11.98 |
| March 2022 | $10.94 | $11.80 |
| February 2022 | $11.22 | $12.10 |
| January 2022 | $11.09 | $11.99 |
| December 2021 | $11.35 | $12.28 |
| November 2021 | $11.10 | $12 |
| October 2021 | $10.35 | $11.31 |
| September 2021 | $10.48 | $11.45 |
| August 2021 | $9.66 | $10.56 |
| July 2021 | $9.53 | $10.41 |
| June 2021 | $10.34 | $13.80 |
| May 2021 | $10.40 | $13.88 |
| April 2021 | $10 | $13.35 |
| March 2021 | $10.30 | $13.75 |
| February 2021 | $9.75 | $13 |
| January 2021 | $8.24 | $11 |
| December 2020 | $7.22 | $9.64 |
| November 2020 | $6.78 | $9.05 |
| October 2020 | $6.49 | $8.66 |
| September 2020 | $6.25 | $8.34 |
| August 2020 | $6 | $8.01 |
| July 2020 | $5.95 | $7.93 |
| June 2020 | $6.71 | $8.95 |
| May 2020 | $6.67 | $8.90 |
| April 2020 | $6.74 | $9 |
| March 2020 | $6.74 | $9 |
| February 2020 | $9.18 | $12.25 |
| January 2020 | $9.44 | $12.60 |
| December 2019 | $9.22 | $12.30 |
| November 2019 | $9.18 | $12.25 |
| October 2019 | $9 | $12.01 |
| September 2019 | $8.79 | $11.73 |
| August 2019 | $8.70 | $11.61 |
| July 2019 | $8.84 | $11.80 |
| June 2019 | $9.07 | $12.10 |
| May 2019 | $8.99 | $12 |
| April 2019 | $9.37 | $12.50 |
| March 2019 | $8.44 | $11.26 |
| February 2019 | $8.75 | $11.68 |
| January 2019 | $8.66 | $11.55 |
| December 2018 | $9.18 | $12.25 |
| November 2018 | $9.08 | $12.12 |
| October 2018 | $9.37 | $12.50 |
| September 2018 | $9.11 | $12.16 |
| August 2018 | $9.22 | $12.31 |
| July 2018 | $9.56 | $12.76 |
| June 2018 | $9.65 | $12.88 |
| May 2018 | $9.56 | $12.75 |
| April 2018 | $9.46 | $12.62 |
| March 2018 | $9.56 | $12.75 |
| February 2018 | $9.28 | $12.39 |
| January 2018 | $9.62 | $12.84 |
| December 2017 | $9.59 | $12.80 |
| November 2017 | $9.55 | $12.74 |
| October 2017 | $9.10 | $12.15 |
| September 2017 | $9.18 | $12.25 |
| August 2017 | $9.33 | $12.45 |
| July 2017 | $9.74 | $13 |
| June 2017 | $9.83 | $13.12 |
| May 2017 | $9.62 | $12.84 |
| April 2017 | $9.41 | $12.56 |
| March 2017 | $9.74 | $13 |
| February 2017 | $9.69 | $12.93 |
| January 2017 | $9.62 | $12.84 |
| December 2016 | $8.99 | $12 |
| November 2016 | $7.98 | $10.65 |
| October 2016 | $7.82 | $10.42 |
| September 2016 | $7.56 | $10.09 |
| August 2016 | $7.57 | $10.10 |
| July 2016 | $7.31 | $9.76 |
| June 2016 | $7.42 | $9.90 |
| May 2016 | $7.61 | $10.15 |
| April 2016 | $7.62 | $10.17 |
| March 2016 | $7.40 | $9.88 |
| February 2016 | $7.16 | $9.56 |
| January 2016 | $7.34 | $9.80 |
| December 2015 | $7.50 | $10.01 |
| November 2015 | $7.34 | $9.79 |
| October 2015 | $7.31 | $9.76 |
| September 2015 | $7.34 | $9.80 |
| August 2015 | $7.31 | $9.76 |
| July 2015 | $7.52 | $10.03 |
| June 2015 | $7.23 | $9.65 |
| May 2015 | $6.62 | $8.84 |
| April 2015 | $6.45 | $8.61 |
| March 2015 | $6.31 | $8.42 |
| February 2015 | $6.41 | $8.55 |
| January 2015 | $6.30 | $8.40 |
| December 2014 | $6.32 | $8.44 |
| November 2014 | $6.30 | $8.40 |
| October 2014 | $6.48 | $8.65 |
| September 2014 | $6.37 | $8.50 |
| August 2014 | $6 | $8.01 |
| July 2014 | $5.75 | $7.67 |
| June 2014 | $6.02 | $8.03 |
| May 2014 | $5.92 | $7.90 |
| April 2014 | $5.83 | $7.78 |
| March 2014 | $6.14 | $8.20 |
| February 2014 | $5.77 | $7.70 |
| January 2014 | $5.98 | $7.98 |
| December 2013 | $5.59 | $7.46 |
| November 2013 | $5.46 | $7.28 |
| October 2013 | $5.36 | $7.15 |
| September 2013 | $5.56 | $7.42 |
| August 2013 | $5.90 | $7.88 |
| July 2013 | $4.65 | $6.20 |
| June 2013 | $4.50 | $6 |
| May 2013 | $4.29 | $5.72 |
| April 2013 | $3.78 | $5.05 |
| March 2013 | $3.93 | $5.25 |
| February 2013 | $3.83 | $5.11 |
| January 2013 | $3.66 | $4.88 |
| December 2012 | $3.15 | $4.20 |
| November 2012 | $3.22 | $4.30 |
| October 2012 | $3.75 | $5 |
| September 2012 | $3.52 | $4.69 |
| August 2012 | $3.45 | $4.60 |
| July 2012 | $2.96 | $3.95 |
| June 2012 | $3 | $4 |
| May 2012 | $3.05 | $4.07 |
| April 2012 | $3.59 | $4.79 |
| March 2012 | $3.86 | $5.15 |
| February 2012 | $3.67 | $4.90 |
| January 2012 | $2.70 | $3.60 |
| December 2011 | $1.84 | $2.46 |
| November 2011 | $2 | $2.67 |
| October 2011 | $2.21 | $2.95 |
| September 2011 | $2.60 | $3.47 |
| August 2011 | $2.77 | $3.70 |
| July 2011 | $3.04 | $4.05 |
| June 2011 | $3.10 | $4.14 |
| May 2011 | $4.80 | $6.40 |
| April 2011 | $3.18 | $4.25 |
| March 2011 | $3.22 | $4.30 |
| February 2011 | $3.26 | $4.35 |
| January 2011 | $3.11 | $4.15 |
| December 2010 | $3 | $4 |
| November 2010 | $2.56 | $3.41 |
| October 2010 | $2.58 | $3.45 |
| September 2010 | $2.66 | $3.55 |
| August 2010 | $2.59 | $3.46 |
| July 2010 | $3.41 | $4.55 |
| June 2010 | $2.80 | $3.74 |
| May 2010 | $3.22 | $4.29 |
| April 2010 | $3.40 | $4.54 |
| March 2010 | $3 | $4.01 |
| February 2010 | $3 | $4 |
| January 2010 | $2.74 | $3.65 |
| December 2009 | $3 | $4 |
| November 2009 | $3 | $4 |
| October 2009 | $2.51 | $3.35 |
| September 2009 | $3.07 | $4.10 |
| August 2009 | $3 | $4 |
| July 2009 | $3 | $4 |
| June 2009 | $3.88 | $5.18 |
| May 2009 | $4.66 | $6.22 |
| April 2009 | $3.88 | $5.17 |
| March 2009 | $3.37 | $4.50 |
| February 2009 | $3.18 | $4.25 |
| January 2009 | $3.56 | $4.75 |
| December 2008 | $4.45 | $5.94 |
| November 2008 | $3.75 | $5 |
| October 2008 | $6 | $8 |
| September 2008 | $6.26 | $8.35 |
| August 2008 | $6.86 | $9.15 |
| July 2008 | $7.25 | $9.68 |
| June 2008 | $6.65 | $8.87 |
| May 2008 | $7.72 | $10.30 |
| April 2008 | $7.49 | $10 |
| March 2008 | $7.12 | $9.50 |
| February 2008 | $7.96 | $10.62 |
| January 2008 | $8.09 | $10.79 |
| December 2007 | $7.98 | $10.65 |
| November 2007 | $8.06 | $10.76 |
| October 2007 | $8.27 | $11.04 |
| September 2007 | $8.06 | $10.76 |
| August 2007 | $8.21 | $10.95 |
| July 2007 | $9.34 | $12.46 |
| June 2007 | $10.63 | $14.18 |
| May 2007 | $10.93 | $14.59 |
| April 2007 | $11.24 | $15 |
| March 2007 | $10.68 | $14.25 |
| February 2007 | $10.95 | $14.61 |
| January 2007 | $10.32 | $13.77 |
| December 2006 | $10.31 | $13.76 |
| November 2006 | $10.30 | $13.75 |
| October 2006 | $9.52 | $12.70 |
| September 2006 | $9.87 | $13.17 |
| August 2006 | $9 | $12.01 |
| July 2006 | $8.46 | $11.29 |
| June 2006 | $8.39 | $11.20 |
| May 2006 | $8.43 | $11.25 |
| April 2006 | $8.74 | $11.66 |
| March 2006 | $9.01 | $12.02 |
| February 2006 | $7.93 | $10.58 |
| January 2006 | $7.91 | $10.55 |
MGYR
Price: $18.15
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 17.24%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 9.89
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 11014
Market Capitalization: 110.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%