Magyar Bancorp, Inc. ( MGYR) - Price History
Monthly price history for MGYR (Magyar Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.96 | $18.96 |
| September 2026 | $19.05 | $19.05 |
| August 2026 | $19.36 | $19.36 |
| July 2026 | $19.05 | $19.15 |
| June 2026 | $17.36 | $17.45 |
| May 2026 | $17.21 | $17.30 |
| April 2026 | $17.21 | $17.40 |
| March 2026 | $17.12 | $17.31 |
| February 2026 | $17.33 | $17.52 |
| January 2026 | $17.33 | $17.62 |
| December 2025 | $17 | $17.28 |
| November 2025 | $16.48 | $16.75 |
| October 2025 | $16.65 | $17.01 |
| September 2025 | $16.90 | $17.27 |
| August 2025 | $16.83 | $17.19 |
| July 2025 | $16.45 | $16.88 |
| June 2025 | $16.24 | $16.67 |
| May 2025 | $15.49 | $15.90 |
| April 2025 | $13.37 | $13.78 |
| March 2025 | $13.49 | $13.90 |
| February 2025 | $14.46 | $14.90 |
| January 2025 | $13.86 | $14.34 |
| December 2024 | $14.11 | $14.60 |
| November 2024 | $13.67 | $14.18 |
| October 2024 | $11.83 | $12.32 |
| September 2024 | $11.83 | $12.32 |
| August 2024 | $11.90 | $12.40 |
| July 2024 | $12.08 | $12.64 |
| June 2024 | $10.75 | $11.24 |
| May 2024 | $10.42 | $10.90 |
| April 2024 | $10.84 | $11.39 |
| March 2024 | $10.58 | $11.12 |
| February 2024 | $10.74 | $11.28 |
| January 2024 | $10.92 | $11.53 |
| December 2023 | $10.64 | $11.22 |
| November 2023 | $9.24 | $9.75 |
| October 2023 | $8.50 | $9.07 |
| September 2023 | $9.60 | $10.25 |
| August 2023 | $10.25 | $10.94 |
| July 2023 | $10.53 | $11.27 |
| June 2023 | $9.66 | $10.34 |
| May 2023 | $9.48 | $10.15 |
| April 2023 | $9.71 | $10.42 |
| March 2023 | $9.88 | $10.60 |
| February 2023 | $11.79 | $12.65 |
| January 2023 | $11.96 | $12.87 |
| December 2022 | $11.92 | $12.82 |
| November 2022 | $11.94 | $12.85 |
| October 2022 | $11.48 | $12.46 |
| September 2022 | $11.46 | $12.43 |
| August 2022 | $11.25 | $12.21 |
| July 2022 | $10.97 | $11.93 |
| June 2022 | $10.89 | $11.85 |
| May 2022 | $10.97 | $11.93 |
| April 2022 | $10.98 | $11.98 |
| March 2022 | $10.82 | $11.80 |
| February 2022 | $11.10 | $12.10 |
| January 2022 | $10.97 | $11.99 |
| December 2021 | $11.23 | $12.28 |
| November 2021 | $10.98 | $12 |
| October 2021 | $10.24 | $11.31 |
| September 2021 | $10.36 | $11.45 |
| August 2021 | $9.56 | $10.56 |
| July 2021 | $9.42 | $10.41 |
| June 2021 | $10.23 | $13.80 |
| May 2021 | $10.29 | $13.88 |
| April 2021 | $9.90 | $13.35 |
| March 2021 | $10.19 | $13.75 |
| February 2021 | $9.64 | $13 |
| January 2021 | $8.15 | $11 |
| December 2020 | $7.14 | $9.64 |
| November 2020 | $6.71 | $9.05 |
| October 2020 | $6.42 | $8.66 |
| September 2020 | $6.18 | $8.34 |
| August 2020 | $5.94 | $8.01 |
| July 2020 | $5.88 | $7.93 |
| June 2020 | $6.63 | $8.95 |
| May 2020 | $6.60 | $8.90 |
| April 2020 | $6.67 | $9 |
| March 2020 | $6.67 | $9 |
| February 2020 | $9.08 | $12.25 |
| January 2020 | $9.34 | $12.60 |
| December 2019 | $9.12 | $12.30 |
| November 2019 | $9.08 | $12.25 |
| October 2019 | $8.90 | $12.01 |
| September 2019 | $8.69 | $11.73 |
| August 2019 | $8.61 | $11.61 |
| July 2019 | $8.75 | $11.80 |
| June 2019 | $8.97 | $12.10 |
| May 2019 | $8.89 | $12 |
| April 2019 | $9.26 | $12.50 |
| March 2019 | $8.35 | $11.26 |
| February 2019 | $8.66 | $11.68 |
| January 2019 | $8.56 | $11.55 |
| December 2018 | $9.08 | $12.25 |
| November 2018 | $8.98 | $12.12 |
| October 2018 | $9.27 | $12.50 |
| September 2018 | $9.01 | $12.16 |
| August 2018 | $9.12 | $12.31 |
| July 2018 | $9.46 | $12.76 |
| June 2018 | $9.55 | $12.88 |
| May 2018 | $9.45 | $12.75 |
| April 2018 | $9.35 | $12.62 |
| March 2018 | $9.45 | $12.75 |
| February 2018 | $9.18 | $12.39 |
| January 2018 | $9.52 | $12.84 |
| December 2017 | $9.49 | $12.80 |
| November 2017 | $9.44 | $12.74 |
| October 2017 | $9.01 | $12.15 |
| September 2017 | $9.08 | $12.25 |
| August 2017 | $9.23 | $12.45 |
| July 2017 | $9.64 | $13 |
| June 2017 | $9.72 | $13.12 |
| May 2017 | $9.52 | $12.84 |
| April 2017 | $9.31 | $12.56 |
| March 2017 | $9.64 | $13 |
| February 2017 | $9.59 | $12.93 |
| January 2017 | $9.52 | $12.84 |
| December 2016 | $8.89 | $12 |
| November 2016 | $7.89 | $10.65 |
| October 2016 | $7.73 | $10.42 |
| September 2016 | $7.48 | $10.09 |
| August 2016 | $7.49 | $10.10 |
| July 2016 | $7.23 | $9.76 |
| June 2016 | $7.34 | $9.90 |
| May 2016 | $7.52 | $10.15 |
| April 2016 | $7.54 | $10.17 |
| March 2016 | $7.32 | $9.88 |
| February 2016 | $7.09 | $9.56 |
| January 2016 | $7.26 | $9.80 |
| December 2015 | $7.42 | $10.01 |
| November 2015 | $7.26 | $9.79 |
| October 2015 | $7.23 | $9.76 |
| September 2015 | $7.26 | $9.80 |
| August 2015 | $7.23 | $9.76 |
| July 2015 | $7.43 | $10.03 |
| June 2015 | $7.15 | $9.65 |
| May 2015 | $6.55 | $8.84 |
| April 2015 | $6.38 | $8.61 |
| March 2015 | $6.24 | $8.42 |
| February 2015 | $6.34 | $8.55 |
| January 2015 | $6.23 | $8.40 |
| December 2014 | $6.26 | $8.44 |
| November 2014 | $6.23 | $8.40 |
| October 2014 | $6.41 | $8.65 |
| September 2014 | $6.30 | $8.50 |
| August 2014 | $5.94 | $8.01 |
| July 2014 | $5.68 | $7.67 |
| June 2014 | $5.95 | $8.03 |
| May 2014 | $5.86 | $7.90 |
| April 2014 | $5.77 | $7.78 |
| March 2014 | $6.08 | $8.20 |
| February 2014 | $5.71 | $7.70 |
| January 2014 | $5.92 | $7.98 |
| December 2013 | $5.53 | $7.46 |
| November 2013 | $5.40 | $7.28 |
| October 2013 | $5.30 | $7.15 |
| September 2013 | $5.50 | $7.42 |
| August 2013 | $5.84 | $7.88 |
| July 2013 | $4.60 | $6.20 |
| June 2013 | $4.45 | $6 |
| May 2013 | $4.24 | $5.72 |
| April 2013 | $3.74 | $5.05 |
| March 2013 | $3.89 | $5.25 |
| February 2013 | $3.79 | $5.11 |
| January 2013 | $3.62 | $4.88 |
| December 2012 | $3.11 | $4.20 |
| November 2012 | $3.19 | $4.30 |
| October 2012 | $3.71 | $5 |
| September 2012 | $3.48 | $4.69 |
| August 2012 | $3.41 | $4.60 |
| July 2012 | $2.93 | $3.95 |
| June 2012 | $2.96 | $4 |
| May 2012 | $3.02 | $4.07 |
| April 2012 | $3.55 | $4.79 |
| March 2012 | $3.82 | $5.15 |
| February 2012 | $3.63 | $4.90 |
| January 2012 | $2.67 | $3.60 |
| December 2011 | $1.82 | $2.46 |
| November 2011 | $1.98 | $2.67 |
| October 2011 | $2.19 | $2.95 |
| September 2011 | $2.57 | $3.47 |
| August 2011 | $2.74 | $3.70 |
| July 2011 | $3 | $4.05 |
| June 2011 | $3.07 | $4.14 |
| May 2011 | $4.74 | $6.40 |
| April 2011 | $3.15 | $4.25 |
| March 2011 | $3.19 | $4.30 |
| February 2011 | $3.22 | $4.35 |
| January 2011 | $3.08 | $4.15 |
| December 2010 | $2.96 | $4 |
| November 2010 | $2.53 | $3.41 |
| October 2010 | $2.56 | $3.45 |
| September 2010 | $2.63 | $3.55 |
| August 2010 | $2.56 | $3.46 |
| July 2010 | $3.37 | $4.55 |
| June 2010 | $2.77 | $3.74 |
| May 2010 | $3.18 | $4.29 |
| April 2010 | $3.36 | $4.54 |
| March 2010 | $2.97 | $4.01 |
| February 2010 | $2.96 | $4 |
| January 2010 | $2.70 | $3.65 |
| December 2009 | $2.96 | $4 |
| November 2009 | $2.96 | $4 |
| October 2009 | $2.48 | $3.35 |
| September 2009 | $3.04 | $4.10 |
| August 2009 | $2.97 | $4 |
| July 2009 | $2.96 | $4 |
| June 2009 | $3.84 | $5.18 |
| May 2009 | $4.61 | $6.22 |
| April 2009 | $3.84 | $5.17 |
| March 2009 | $3.34 | $4.50 |
| February 2009 | $3.15 | $4.25 |
| January 2009 | $3.52 | $4.75 |
| December 2008 | $4.40 | $5.94 |
| November 2008 | $3.71 | $5 |
| October 2008 | $5.93 | $8 |
| September 2008 | $6.19 | $8.35 |
| August 2008 | $6.78 | $9.15 |
| July 2008 | $7.18 | $9.68 |
| June 2008 | $6.57 | $8.87 |
| May 2008 | $7.63 | $10.30 |
| April 2008 | $7.41 | $10 |
| March 2008 | $7.04 | $9.50 |
| February 2008 | $7.87 | $10.62 |
| January 2008 | $8 | $10.79 |
| December 2007 | $7.89 | $10.65 |
| November 2007 | $7.98 | $10.76 |
| October 2007 | $8.18 | $11.04 |
| September 2007 | $7.98 | $10.76 |
| August 2007 | $8.12 | $10.95 |
| July 2007 | $9.24 | $12.46 |
| June 2007 | $10.51 | $14.18 |
| May 2007 | $10.81 | $14.59 |
| April 2007 | $11.12 | $15 |
| March 2007 | $10.56 | $14.25 |
| February 2007 | $10.83 | $14.61 |
| January 2007 | $10.21 | $13.77 |
| December 2006 | $10.20 | $13.76 |
| November 2006 | $10.19 | $13.75 |
| October 2006 | $9.41 | $12.70 |
| September 2006 | $9.76 | $13.17 |
| August 2006 | $8.90 | $12.01 |
| July 2006 | $8.37 | $11.29 |
| June 2006 | $8.30 | $11.20 |
| May 2006 | $8.34 | $11.25 |
| April 2006 | $8.64 | $11.66 |
| March 2006 | $8.91 | $12.02 |
| February 2006 | $7.84 | $10.58 |
| January 2006 | $7.82 | $10.55 |
MGYR
Price: $18.96
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 17.24%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 9.89
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 11014
Market Capitalization: 124.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%