Magyar Bancorp, Inc. - Price History
Monthly price history for MGYR (Magyar Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.32 | $11.32 |
| March 2024 | $11.12 | $11.12 |
| February 2024 | $11.28 | $11.28 |
| January 2024 | $11.48 | $11.53 |
| December 2023 | $11.18 | $11.22 |
| November 2023 | $9.71 | $9.75 |
| October 2023 | $8.93 | $9.07 |
| September 2023 | $10.09 | $10.25 |
| August 2023 | $10.77 | $10.94 |
| July 2023 | $11.07 | $11.27 |
| June 2023 | $10.15 | $10.34 |
| May 2023 | $9.97 | $10.15 |
| April 2023 | $10.21 | $10.42 |
| March 2023 | $10.38 | $10.60 |
| February 2023 | $12.38 | $12.65 |
| January 2023 | $12.57 | $12.87 |
| December 2022 | $12.52 | $12.82 |
| November 2022 | $12.55 | $12.85 |
| October 2022 | $12.07 | $12.46 |
| September 2022 | $12.04 | $12.43 |
| August 2022 | $11.83 | $12.21 |
| July 2022 | $11.53 | $11.93 |
| June 2022 | $11.45 | $11.85 |
| May 2022 | $11.53 | $11.93 |
| April 2022 | $11.54 | $11.98 |
| March 2022 | $11.37 | $11.80 |
| February 2022 | $11.66 | $12.10 |
| January 2022 | $11.53 | $11.99 |
| December 2021 | $11.80 | $12.28 |
| November 2021 | $11.54 | $12 |
| October 2021 | $10.76 | $11.31 |
| September 2021 | $10.90 | $11.45 |
| August 2021 | $10.05 | $10.56 |
| July 2021 | $9.91 | $10.41 |
| June 2021 | $10.75 | $13.80 |
| May 2021 | $10.82 | $13.88 |
| April 2021 | $10.40 | $13.35 |
| March 2021 | $10.71 | $13.75 |
| February 2021 | $10.14 | $13.01 |
| January 2021 | $8.57 | $11 |
| December 2020 | $7.51 | $9.64 |
| November 2020 | $7.05 | $9.05 |
| October 2020 | $6.75 | $8.66 |
| September 2020 | $6.50 | $8.34 |
| August 2020 | $6.24 | $8.01 |
| July 2020 | $6.18 | $7.94 |
| June 2020 | $6.97 | $8.95 |
| May 2020 | $6.93 | $8.90 |
| April 2020 | $7.01 | $9 |
| March 2020 | $7.01 | $9 |
| February 2020 | $9.54 | $12.25 |
| January 2020 | $9.82 | $12.60 |
| December 2019 | $9.58 | $12.30 |
| November 2019 | $9.54 | $12.25 |
| October 2019 | $9.36 | $12.01 |
| September 2019 | $9.14 | $11.73 |
| August 2019 | $9.05 | $11.62 |
| July 2019 | $9.19 | $11.80 |
| June 2019 | $9.43 | $12.10 |
| May 2019 | $9.35 | $12 |
| April 2019 | $9.74 | $12.50 |
| March 2019 | $8.77 | $11.26 |
| February 2019 | $9.10 | $11.68 |
| January 2019 | $9 | $11.55 |
| December 2018 | $9.54 | $12.25 |
| November 2018 | $9.44 | $12.12 |
| October 2018 | $9.74 | $12.50 |
| September 2018 | $9.48 | $12.16 |
| August 2018 | $9.59 | $12.31 |
| July 2018 | $9.94 | $12.76 |
| June 2018 | $10.04 | $12.88 |
| May 2018 | $9.93 | $12.75 |
| April 2018 | $9.83 | $12.62 |
| March 2018 | $9.93 | $12.75 |
| February 2018 | $9.65 | $12.39 |
| January 2018 | $10.01 | $12.84 |
| December 2017 | $9.97 | $12.80 |
| November 2017 | $9.93 | $12.74 |
| October 2017 | $9.47 | $12.15 |
| September 2017 | $9.54 | $12.25 |
| August 2017 | $9.70 | $12.45 |
| July 2017 | $10.13 | $13 |
| June 2017 | $10.22 | $13.12 |
| May 2017 | $10.01 | $12.84 |
| April 2017 | $9.79 | $12.56 |
| March 2017 | $10.13 | $13 |
| February 2017 | $10.08 | $12.94 |
| January 2017 | $10 | $12.84 |
| December 2016 | $9.35 | $12 |
| November 2016 | $8.30 | $10.65 |
| October 2016 | $8.12 | $10.43 |
| September 2016 | $7.86 | $10.09 |
| August 2016 | $7.87 | $10.10 |
| July 2016 | $7.60 | $9.76 |
| June 2016 | $7.71 | $9.90 |
| May 2016 | $7.91 | $10.15 |
| April 2016 | $7.92 | $10.17 |
| March 2016 | $7.70 | $9.88 |
| February 2016 | $7.45 | $9.56 |
| January 2016 | $7.64 | $9.80 |
| December 2015 | $7.80 | $10.01 |
| November 2015 | $7.63 | $9.79 |
| October 2015 | $7.60 | $9.76 |
| September 2015 | $7.64 | $9.80 |
| August 2015 | $7.60 | $9.76 |
| July 2015 | $7.82 | $10.03 |
| June 2015 | $7.52 | $9.65 |
| May 2015 | $6.89 | $8.84 |
| April 2015 | $6.71 | $8.61 |
| March 2015 | $6.56 | $8.42 |
| February 2015 | $6.66 | $8.55 |
| January 2015 | $6.54 | $8.40 |
| December 2014 | $6.58 | $8.44 |
| November 2014 | $6.54 | $8.40 |
| October 2014 | $6.74 | $8.65 |
| September 2014 | $6.62 | $8.50 |
| August 2014 | $6.24 | $8.01 |
| July 2014 | $5.98 | $7.67 |
| June 2014 | $6.26 | $8.03 |
| May 2014 | $6.16 | $7.90 |
| April 2014 | $6.06 | $7.78 |
| March 2014 | $6.39 | $8.20 |
| February 2014 | $6 | $7.70 |
| January 2014 | $6.22 | $7.98 |
| December 2013 | $5.81 | $7.46 |
| November 2013 | $5.67 | $7.28 |
| October 2013 | $5.57 | $7.15 |
| September 2013 | $5.78 | $7.42 |
| August 2013 | $6.14 | $7.88 |
| July 2013 | $4.83 | $6.20 |
| June 2013 | $4.68 | $6 |
| May 2013 | $4.46 | $5.72 |
| April 2013 | $3.94 | $5.05 |
| March 2013 | $4.09 | $5.25 |
| February 2013 | $3.98 | $5.11 |
| January 2013 | $3.80 | $4.88 |
| December 2012 | $3.27 | $4.20 |
| November 2012 | $3.35 | $4.30 |
| October 2012 | $3.90 | $5 |
| September 2012 | $3.66 | $4.70 |
| August 2012 | $3.58 | $4.60 |
| July 2012 | $3.08 | $3.95 |
| June 2012 | $3.12 | $4 |
| May 2012 | $3.17 | $4.07 |
| April 2012 | $3.73 | $4.79 |
| March 2012 | $4.01 | $5.15 |
| February 2012 | $3.82 | $4.90 |
| January 2012 | $2.80 | $3.60 |
| December 2011 | $1.92 | $2.46 |
| November 2011 | $2.08 | $2.67 |
| October 2011 | $2.30 | $2.95 |
| September 2011 | $2.70 | $3.47 |
| August 2011 | $2.88 | $3.70 |
| July 2011 | $3.16 | $4.05 |
| June 2011 | $3.23 | $4.14 |
| May 2011 | $4.99 | $6.40 |
| April 2011 | $3.31 | $4.25 |
| March 2011 | $3.35 | $4.30 |
| February 2011 | $3.39 | $4.35 |
| January 2011 | $3.23 | $4.15 |
| December 2010 | $3.12 | $4 |
| November 2010 | $2.66 | $3.41 |
| October 2010 | $2.69 | $3.45 |
| September 2010 | $2.77 | $3.55 |
| August 2010 | $2.70 | $3.46 |
| July 2010 | $3.54 | $4.55 |
| June 2010 | $2.91 | $3.74 |
| May 2010 | $3.34 | $4.29 |
| April 2010 | $3.54 | $4.54 |
| March 2010 | $3.12 | $4.01 |
| February 2010 | $3.12 | $4 |
| January 2010 | $2.84 | $3.65 |
| December 2009 | $3.12 | $4 |
| November 2009 | $3.12 | $4 |
| October 2009 | $2.61 | $3.35 |
| September 2009 | $3.20 | $4.10 |
| August 2009 | $3.12 | $4 |
| July 2009 | $3.12 | $4 |
| June 2009 | $4.04 | $5.18 |
| May 2009 | $4.84 | $6.22 |
| April 2009 | $4.03 | $5.18 |
| March 2009 | $3.51 | $4.50 |
| February 2009 | $3.31 | $4.25 |
| January 2009 | $3.70 | $4.75 |
| December 2008 | $4.63 | $5.94 |
| November 2008 | $3.90 | $5 |
| October 2008 | $6.23 | $8 |
| September 2008 | $6.51 | $8.35 |
| August 2008 | $7.13 | $9.15 |
| July 2008 | $7.54 | $9.68 |
| June 2008 | $6.91 | $8.87 |
| May 2008 | $8.02 | $10.30 |
| April 2008 | $7.79 | $10 |
| March 2008 | $7.40 | $9.50 |
| February 2008 | $8.28 | $10.62 |
| January 2008 | $8.41 | $10.79 |
| December 2007 | $8.30 | $10.65 |
| November 2007 | $8.38 | $10.76 |
| October 2007 | $8.60 | $11.04 |
| September 2007 | $8.38 | $10.76 |
| August 2007 | $8.53 | $10.95 |
| July 2007 | $9.71 | $12.46 |
| June 2007 | $11.05 | $14.18 |
| May 2007 | $11.37 | $14.59 |
| April 2007 | $11.69 | $15 |
| March 2007 | $11.10 | $14.25 |
| February 2007 | $11.38 | $14.61 |
| January 2007 | $10.73 | $13.77 |
| December 2006 | $10.72 | $13.76 |
| November 2006 | $10.71 | $13.75 |
| October 2006 | $9.90 | $12.70 |
| September 2006 | $10.26 | $13.17 |
| August 2006 | $9.36 | $12.01 |
| July 2006 | $8.80 | $11.29 |
| June 2006 | $8.73 | $11.20 |
| May 2006 | $8.77 | $11.25 |
| April 2006 | $9.08 | $11.66 |
| March 2006 | $9.37 | $12.02 |
| February 2006 | $8.24 | $10.58 |
| January 2006 | $8.22 | $10.55 |
MGYR
Price: $11.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 111.11%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 62.50
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 11014
Market Capitalization: 72.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 3