Flagship Communities Real Estate Investment Trust ( MHCUF) - Price History
Monthly price history for MHCUF (Flagship Communities Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.20 | $21.20 |
| June 2026 | $21.25 | $21.25 |
| May 2026 | $19.50 | $19.50 |
| April 2026 | $19.21 | $19.21 |
| March 2026 | $19.05 | $19.05 |
| February 2026 | $19.69 | $19.69 |
| January 2026 | $19.92 | $19.92 |
| December 2025 | $19.98 | $19.98 |
| November 2025 | $18.10 | $18.10 |
| October 2025 | $18.34 | $18.34 |
| September 2025 | $19.25 | $19.25 |
| August 2025 | $19 | $19 |
| July 2025 | $18 | $18 |
| June 2025 | $18.05 | $18.05 |
| May 2025 | $18 | $18 |
| April 2025 | $16.98 | $16.98 |
| March 2025 | $17 | $17 |
| February 2025 | $14.88 | $14.88 |
| January 2025 | $14.70 | $14.70 |
| December 2024 | $14.99 | $14.99 |
| November 2024 | $15.90 | $15.90 |
| October 2024 | $15.54 | $15.54 |
| September 2024 | $15.50 | $15.50 |
| August 2024 | $15.22 | $15.22 |
| July 2024 | $14.33 | $14.33 |
| June 2024 | $13.75 | $13.75 |
| May 2024 | $15 | $15 |
| April 2024 | $15.32 | $15.37 |
| March 2024 | $16.89 | $17 |
| February 2024 | $16.84 | $17 |
| January 2024 | $16.29 | $16.49 |
| December 2023 | $15.73 | $15.98 |
| November 2023 | $14.85 | $15.13 |
| October 2023 | $14.64 | $14.96 |
| September 2023 | $14.62 | $14.99 |
| August 2023 | $15.55 | $16 |
| July 2023 | $15.33 | $15.81 |
| June 2023 | $15.08 | $15.60 |
| May 2023 | $14.86 | $15.42 |
| April 2023 | $15.48 | $16.12 |
| March 2023 | $16.41 | $17.13 |
| February 2023 | $17.45 | $18.26 |
| January 2023 | $15.01 | $15.75 |
| December 2022 | $15.63 | $16.45 |
| November 2022 | $15.36 | $16.21 |
| October 2022 | $13.70 | $14.50 |
| September 2022 | $13.39 | $14.22 |
| August 2022 | $14.84 | $15.85 |
| July 2022 | $15.78 | $16.91 |
| June 2022 | $14.24 | $15.30 |
| May 2022 | $16.47 | $17.75 |
| April 2022 | $17.91 | $19.44 |
| March 2022 | $17.95 | $19.53 |
| February 2022 | $16.68 | $18.19 |
| January 2022 | $16.93 | $18.50 |
| December 2021 | $17.64 | $19.33 |
| November 2021 | $17.75 | $19.49 |
| October 2021 | $18.26 | $20.09 |
| September 2021 | $16.62 | $18.33 |
| August 2021 | $16.07 | $17.77 |
| July 2021 | $15.92 | $17.64 |
| June 2021 | $15.96 | $17.74 |
| May 2021 | $16.28 | $18.13 |
| April 2021 | $14.54 | $16.25 |
| March 2021 | $13.38 | $15 |
| February 2021 | $14.26 | $16.03 |
| January 2021 | $13.31 | $15 |
| December 2020 | $13.05 | $14.75 |
MHCUF
Price: $21.20
Dividend Yield: 3.07%
Forward Dividend Yield: 3.08%
Payout Ratio: 16.92%
Dividend Per Share: 0.65 USD
Earnings Per Share: 4.91 USD
P/E Ratio: 3.97
Exchange: OQX
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Market Capitalization: 407.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.43%