FLAGSHIP CMNTYS REAL ESTATE INV - Price History
Monthly price history for MHCUF (FLAGSHIP CMNTYS REAL ESTATE INV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.15 | $15.15 |
| April 2024 | $15.37 | $15.37 |
| March 2024 | $16.94 | $17 |
| February 2024 | $16.89 | $17 |
| January 2024 | $16.34 | $16.49 |
| December 2023 | $15.78 | $15.98 |
| November 2023 | $14.90 | $15.13 |
| October 2023 | $14.68 | $14.96 |
| September 2023 | $14.67 | $14.99 |
| August 2023 | $15.60 | $16 |
| July 2023 | $15.38 | $15.81 |
| June 2023 | $15.13 | $15.60 |
| May 2023 | $14.90 | $15.42 |
| April 2023 | $15.54 | $16.12 |
| March 2023 | $16.47 | $17.13 |
| February 2023 | $17.50 | $18.26 |
| January 2023 | $15.06 | $15.75 |
| December 2022 | $15.68 | $16.45 |
| November 2022 | $15.41 | $16.21 |
| October 2022 | $13.74 | $14.50 |
| September 2022 | $13.43 | $14.22 |
| August 2022 | $14.88 | $15.85 |
| July 2022 | $15.84 | $16.91 |
| June 2022 | $14.29 | $15.30 |
| May 2022 | $16.53 | $17.75 |
| April 2022 | $17.97 | $19.44 |
| March 2022 | $18.01 | $19.53 |
| February 2022 | $16.74 | $18.19 |
| January 2022 | $16.98 | $18.50 |
| December 2021 | $17.70 | $19.33 |
| November 2021 | $17.80 | $19.49 |
| October 2021 | $18.32 | $20.09 |
| September 2021 | $16.67 | $18.33 |
| August 2021 | $16.12 | $17.77 |
| July 2021 | $15.97 | $17.64 |
| June 2021 | $16.02 | $17.74 |
| May 2021 | $16.34 | $18.13 |
| April 2021 | $14.59 | $16.25 |
| March 2021 | $13.43 | $15 |
| February 2021 | $14.31 | $16.03 |
| January 2021 | $13.36 | $15 |
| December 2020 | $13.10 | $14.75 |
MHCUF
Price: $15.15
Dividend Yield: 0.04%
Forward Dividend Yield: 3.90%
Payout Ratio: 19.11%
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.09 USD
P/E Ratio: 4.87
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 399.9 million
Average Dividend Frequency: 14
Years Paying Dividends: 5