Mastech Digital, Inc - Price History
Monthly price history for MHH (Mastech Digital, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.36 | $8.36 |
| April 2024 | $8.88 | $8.88 |
| March 2024 | $9 | $9 |
| February 2024 | $8.88 | $8.88 |
| January 2024 | $8.60 | $8.60 |
| December 2023 | $8.43 | $8.43 |
| November 2023 | $8.49 | $8.49 |
| October 2023 | $8.75 | $8.75 |
| September 2023 | $9 | $9 |
| August 2023 | $10.78 | $10.78 |
| July 2023 | $10.68 | $10.68 |
| June 2023 | $9.88 | $9.88 |
| May 2023 | $10.69 | $10.69 |
| April 2023 | $8.83 | $8.83 |
| March 2023 | $12.32 | $12.32 |
| February 2023 | $11.86 | $11.86 |
| January 2023 | $13.40 | $13.40 |
| December 2022 | $11.01 | $11.01 |
| November 2022 | $13.85 | $13.85 |
| October 2022 | $15.11 | $15.11 |
| September 2022 | $14.77 | $14.77 |
| August 2022 | $15.36 | $15.36 |
| July 2022 | $14.82 | $14.82 |
| June 2022 | $14.86 | $14.86 |
| May 2022 | $17.98 | $17.98 |
| April 2022 | $18.42 | $18.42 |
| March 2022 | $18.49 | $18.49 |
| February 2022 | $18.36 | $18.36 |
| January 2022 | $17.70 | $17.70 |
| December 2021 | $17.07 | $17.07 |
| November 2021 | $17.65 | $17.65 |
| October 2021 | $18.54 | $18.54 |
| September 2021 | $17.01 | $17.01 |
| August 2021 | $17.44 | $17.44 |
| July 2021 | $17.53 | $17.53 |
| June 2021 | $14.95 | $14.95 |
| May 2021 | $15.76 | $15.76 |
| April 2021 | $15.79 | $15.79 |
| March 2021 | $17.61 | $17.61 |
| February 2021 | $16 | $16 |
| January 2021 | $16.31 | $16.31 |
| December 2020 | $15.90 | $15.90 |
| November 2020 | $17.80 | $17.80 |
| October 2020 | $15.68 | $15.68 |
| September 2020 | $18.01 | $18.01 |
| August 2020 | $18.50 | $18.50 |
| July 2020 | $21.50 | $21.50 |
| June 2020 | $25.93 | $25.93 |
| May 2020 | $18.44 | $18.44 |
| April 2020 | $15.65 | $15.65 |
| March 2020 | $12.84 | $12.84 |
| February 2020 | $12.74 | $12.74 |
| January 2020 | $10.37 | $10.37 |
| December 2019 | $11.07 | $11.07 |
| November 2019 | $8.86 | $8.86 |
| October 2019 | $7.47 | $7.47 |
| September 2019 | $6 | $6 |
| August 2019 | $5.80 | $5.80 |
| July 2019 | $6.01 | $6.01 |
| June 2019 | $4.75 | $4.75 |
| May 2019 | $5.12 | $5.12 |
| April 2019 | $6 | $6 |
| March 2019 | $6.16 | $6.16 |
| February 2019 | $6.75 | $6.75 |
| January 2019 | $7.75 | $7.75 |
| December 2018 | $6.30 | $6.30 |
| November 2018 | $6.13 | $6.13 |
| October 2018 | $6.55 | $6.55 |
| September 2018 | $9.57 | $9.57 |
| August 2018 | $10.50 | $10.50 |
| July 2018 | $9.74 | $19.48 |
| June 2018 | $8.05 | $16.10 |
| May 2018 | $7.77 | $15.54 |
| April 2018 | $7.32 | $14.65 |
| March 2018 | $6.17 | $12.34 |
| February 2018 | $5.80 | $11.61 |
| January 2018 | $4.94 | $9.89 |
| December 2017 | $5.03 | $10.06 |
| November 2017 | $5.07 | $10.14 |
| October 2017 | $6.38 | $12.75 |
| September 2017 | $6.39 | $12.78 |
| August 2017 | $4.55 | $9.10 |
| July 2017 | $4.72 | $9.44 |
| June 2017 | $3.24 | $6.48 |
| May 2017 | $3.31 | $6.62 |
| April 2017 | $3.58 | $7.16 |
| March 2017 | $3.68 | $7.35 |
| February 2017 | $3.33 | $6.66 |
| January 2017 | $3.37 | $6.74 |
| December 2016 | $3.40 | $6.81 |
| November 2016 | $3.50 | $6.99 |
| October 2016 | $3.71 | $7.42 |
| September 2016 | $4.06 | $8.12 |
| August 2016 | $3.82 | $7.65 |
| July 2016 | $3.84 | $7.67 |
| June 2016 | $3.32 | $6.65 |
| May 2016 | $3.40 | $6.80 |
| April 2016 | $3.50 | $7 |
| March 2016 | $3.61 | $7.22 |
| February 2016 | $3.60 | $7.20 |
| January 2016 | $3.34 | $6.69 |
| December 2015 | $3.66 | $7.31 |
| November 2015 | $3.86 | $7.72 |
| October 2015 | $4.08 | $8.16 |
| September 2015 | $3.78 | $7.55 |
| August 2015 | $3.66 | $7.33 |
| July 2015 | $4.06 | $8.12 |
| June 2015 | $4.47 | $8.94 |
| May 2015 | $4.60 | $9.20 |
| April 2015 | $4.98 | $9.95 |
| March 2015 | $4.52 | $9.05 |
| February 2015 | $4.75 | $9.50 |
| January 2015 | $5.26 | $10.51 |
| December 2014 | $5.31 | $10.62 |
| November 2014 | $5.67 | $11.34 |
| October 2014 | $5.91 | $11.82 |
| September 2014 | $5.12 | $10.24 |
| August 2014 | $5.85 | $11.70 |
| July 2014 | $5.96 | $11.92 |
| June 2014 | $7.60 | $15.21 |
| May 2014 | $8.36 | $16.72 |
| April 2014 | $8.52 | $17.05 |
| March 2014 | $6.94 | $13.88 |
| February 2014 | $6.82 | $13.65 |
| January 2014 | $6.96 | $13.91 |
| December 2013 | $7 | $13.99 |
| November 2013 | $6.84 | $17.65 |
| October 2013 | $5.65 | $14.58 |
| September 2013 | $4.43 | $11.43 |
| August 2013 | $4.34 | $11.20 |
| July 2013 | $3.77 | $9.73 |
| June 2013 | $2.98 | $7.70 |
| May 2013 | $2.73 | $7.05 |
| April 2013 | $2.83 | $7.30 |
| March 2013 | $3.45 | $8.91 |
| February 2013 | $2.90 | $7.50 |
| January 2013 | $2.94 | $7.60 |
| December 2012 | $1.96 | $5.05 |
| November 2012 | $2.02 | $7 |
| October 2012 | $1.50 | $5.20 |
| September 2012 | $1.49 | $5.17 |
| August 2012 | $1.53 | $5.30 |
| July 2012 | $1.64 | $5.67 |
| June 2012 | $1.67 | $5.80 |
| May 2012 | $1.69 | $5.85 |
| April 2012 | $1.64 | $5.70 |
| March 2012 | $1.80 | $6.25 |
| February 2012 | $1.53 | $5.31 |
| January 2012 | $1.28 | $4.44 |
| December 2011 | $1.08 | $3.73 |
| November 2011 | $1.11 | $3.85 |
| October 2011 | $1.08 | $3.75 |
| September 2011 | $0.83 | $2.86 |
| August 2011 | $1.20 | $4.14 |
| July 2011 | $1.28 | $4.45 |
| June 2011 | $0.98 | $3.40 |
| May 2011 | $1.11 | $3.85 |
| April 2011 | $1.12 | $3.88 |
| March 2011 | $1.34 | $4.65 |
| February 2011 | $1.41 | $4.90 |
| January 2011 | $1.19 | $4.13 |
| December 2010 | $1.22 | $4.22 |
| November 2010 | $1 | $3.45 |
| October 2010 | $1.06 | $3.68 |
| September 2010 | $0.87 | $3 |
| August 2010 | $0.94 | $3.26 |
| July 2010 | $1.07 | $3.70 |
| June 2010 | $0.89 | $3.07 |
| May 2010 | $1.05 | $3.65 |
| April 2010 | $1.23 | $4.25 |
| March 2010 | $1.26 | $4.36 |
| February 2010 | $1.27 | $4.40 |
| January 2010 | $1.40 | $4.84 |
| December 2009 | $1.36 | $4.70 |
| November 2009 | $1.44 | $4.97 |
| October 2009 | $1.44 | $4.98 |
| September 2009 | $1.30 | $4.51 |
| August 2009 | $1.07 | $3.72 |
| July 2009 | $0.97 | $3.35 |
| June 2009 | $1 | $3.47 |
| May 2009 | $1.01 | $3.50 |
| April 2009 | $0.54 | $1.88 |
| March 2009 | $0.58 | $2 |
| February 2009 | $0.49 | $1.70 |
| January 2009 | $0.54 | $1.87 |
| December 2008 | $0.69 | $2.38 |
| November 2008 | $0.50 | $1.75 |
| October 2008 | $0.45 | $1.55 |
| September 2008 | $2.19 | $7.60 |
MHH
Price: $8.36
52 week price:
Earnings Per Share: -0.61 USD
P/E Ratio: -425.50
Exchange: ASE
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 2992
Ebitda: 4.1 millionMarket Capitalization: 102.3 million