Marsh & McLennan Companies, Inc. - Price History
Stock symbol MHM.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MHM.L (Marsh & McLennan Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $200.93 | $200.93 |
| December 2023 | $200.93 | $200.93 |
| November 2023 | $200.93 | $200.93 |
| October 2023 | $189.83 | $189.83 |
| September 2023 | $189.69 | $190.40 |
| August 2023 | $195.02 | $195.75 |
| July 2023 | $186.79 | $187.49 |
| June 2023 | $186.92 | $188.32 |
| May 2023 | $171 | $172.28 |
| April 2023 | $179.08 | $180.42 |
| March 2023 | $164.06 | $165.86 |
| February 2023 | $161.09 | $162.86 |
| January 2023 | $170.63 | $172.51 |
| December 2022 | $164.65 | $167.03 |
| November 2022 | $165.55 | $167.94 |
| October 2022 | $160.27 | $162.59 |
| September 2022 | $148.72 | $151.43 |
| August 2022 | $79.55 | $81 |
| July 2022 | $79.55 | $81 |
| June 2022 | $78.97 | $81 |
| May 2022 | $78.97 | $81 |
| April 2022 | $78.97 | $81 |
| March 2022 | $78.45 | $81 |
| February 2022 | $78.45 | $81 |
| January 2022 | $78.45 | $81 |
| December 2021 | $77.93 | $81 |
| November 2021 | $77.93 | $81 |
| October 2021 | $77.93 | $81 |
| September 2021 | $77.41 | $81 |
| August 2021 | $77.41 | $81 |
| July 2021 | $77.41 | $81 |
| June 2021 | $76.90 | $81 |
| May 2021 | $76.90 | $81 |
| April 2021 | $76.90 | $81 |
| March 2021 | $76.46 | $81 |
| February 2021 | $76.46 | $81 |
| January 2021 | $76.46 | $81 |
| December 2020 | $76.02 | $81 |
| November 2020 | $76.02 | $81 |
| October 2020 | $76.02 | $81 |
| September 2020 | $75.58 | $81 |
| August 2020 | $75.58 | $81 |
| July 2020 | $75.58 | $81 |
| June 2020 | $75.15 | $81 |
| May 2020 | $75.15 | $81 |
| April 2020 | $75.15 | $81 |
| March 2020 | $74.73 | $81 |
| February 2020 | $74.73 | $81 |
| January 2020 | $74.73 | $81 |
| December 2019 | $74.31 | $81 |
| November 2019 | $74.31 | $81 |
| October 2019 | $74.31 | $81 |
| September 2019 | $73.89 | $81 |
| August 2019 | $73.89 | $81 |
| July 2019 | $73.89 | $81 |
| June 2019 | $73.48 | $81 |
| May 2019 | $73.48 | $81 |
| April 2019 | $73.48 | $81 |
| March 2019 | $73.10 | $81 |
| February 2019 | $73.10 | $81 |
| January 2019 | $73.10 | $81 |
| December 2018 | $72.73 | $81 |
| November 2018 | $72.73 | $81 |
| October 2018 | $72.73 | $81 |
| September 2018 | $72.35 | $81 |
| August 2018 | $72.35 | $81 |
| July 2018 | $72.35 | $81 |
| June 2018 | $71.98 | $81 |
| May 2018 | $71.98 | $81 |
| April 2018 | $71.98 | $81 |
| March 2018 | $71.65 | $81 |
| February 2018 | $71.65 | $81 |
| January 2018 | $71.65 | $81 |
| December 2017 | $72.63 | $82.49 |
| November 2017 | $73.25 | $83.19 |
| October 2017 | $71.44 | $81.14 |
| September 2017 | $74.48 | $84.65 |
| August 2017 | $68.59 | $77.96 |
| July 2017 | $69.57 | $79.07 |
| June 2017 | $69.85 | $80.05 |
| May 2017 | $67.75 | $77.64 |
| April 2017 | $64.89 | $74.36 |
| March 2017 | $64.22 | $73.94 |
| February 2017 | $63.88 | $73.54 |
| January 2017 | $59.44 | $68.43 |
| December 2016 | $59.52 | $68.87 |
| November 2016 | $60 | $69.42 |
| October 2016 | $56.62 | $65.52 |
| September 2016 | $57.81 | $67.24 |
| August 2016 | $58.21 | $67.70 |
| July 2016 | $56.76 | $66.01 |
| June 2016 | $57.44 | $67.14 |
| May 2016 | $56.54 | $66.09 |
| April 2016 | $52.94 | $61.88 |
| March 2016 | $51.65 | $60.69 |
| February 2016 | $48.99 | $57.56 |
| January 2016 | $44.21 | $51.95 |
| December 2015 | $47.37 | $56 |
| November 2015 | $47.02 | $55.58 |
| October 2015 | $46.29 | $54.72 |
| September 2015 | $44.32 | $52.69 |
| August 2015 | $44.39 | $52.78 |
| July 2015 | $48.20 | $57.31 |
| June 2015 | $50.02 | $59.80 |
| May 2015 | $49.22 | $58.84 |
| April 2015 | $47.43 | $56.70 |
| March 2015 | $46.95 | $56.41 |
| February 2015 | $47.34 | $56.88 |
| January 2015 | $45.41 | $54.56 |
| December 2014 | $48.28 | $58.30 |
| November 2014 | $47.01 | $56.76 |
| October 2014 | $44.83 | $54.13 |
| September 2014 | $43.32 | $52.59 |
| August 2014 | $43.54 | $52.85 |
| July 2014 | $42.80 | $51.96 |
| June 2014 | $42.51 | $51.89 |
| May 2014 | $40.88 | $49.90 |
| April 2014 | $39.98 | $48.80 |
| March 2014 | $39.87 | $48.92 |
| February 2014 | $39.38 | $48.31 |
| January 2014 | $37.49 | $45.99 |
| December 2013 | $39.17 | $48.32 |
| November 2013 | $38.64 | $47.67 |
| October 2013 | $37.72 | $46.53 |
| September 2013 | $36.02 | $44.29 |
| August 2013 | $33.72 | $41.47 |
| July 2013 | $34.01 | $41.82 |
| June 2013 | $32.16 | $40.14 |
| May 2013 | $32.40 | $40.43 |
| April 2013 | $29.94 | $37.36 |
| March 2013 | $30.25 | $37.98 |
| February 2013 | $28.57 | $35.88 |
| January 2013 | $27.92 | $35.06 |
| December 2012 | $27.25 | $34.44 |
| November 2012 | $27.79 | $35.13 |
| October 2012 | $26.58 | $33.59 |
| September 2012 | $27.06 | $34.44 |
| August 2012 | $26.84 | $34.16 |
| July 2012 | $25.48 | $32.42 |
| June 2012 | $24.79 | $31.77 |
| May 2012 | $24.80 | $31.79 |
| April 2012 | $25.86 | $33.14 |
| March 2012 | $25.54 | $32.96 |
| February 2012 | $24.85 | $32.06 |
| January 2012 | $24.57 | $31.70 |
| December 2011 | $24.46 | $31.78 |
| November 2011 | $21.77 | $28.29 |
| October 2011 | $23.71 | $30.81 |
| September 2011 | $20.86 | $27.33 |
| August 2011 | $22.64 | $29.66 |
| July 2011 | $22.88 | $29.98 |
| June 2011 | $23.21 | $30.63 |
| May 2011 | $22.57 | $29.79 |
| April 2011 | $22.62 | $29.85 |
| March 2011 | $22.36 | $29.72 |
| February 2011 | $22.78 | $30.28 |
| January 2011 | $20.38 | $27.28 |
| December 2010 | $20.45 | $27.37 |
| November 2010 | $18.76 | $25.11 |
| October 2010 | $18.57 | $24.86 |
| September 2010 | $17.97 | $24.27 |
| August 2010 | $17.25 | $23.11 |
| July 2010 | $16.66 | $22.50 |
| June 2010 | $17.06 | $23.24 |
| May 2010 | $15.69 | $21.37 |
| April 2010 | $18.24 | $24.84 |
| March 2010 | $17.96 | $24.66 |
| February 2010 | $16.41 | $22.54 |
| January 2010 | $15.72 | $21.79 |
| December 2009 | $15.79 | $21.88 |
| November 2009 | $18.23 | $24.84 |
| October 2009 | $18.11 | $25.10 |
| September 2009 | $16.82 | $23.50 |
| August 2009 | $16.55 | $23.12 |
| July 2009 | $14.10 | $19.70 |
| June 2009 | $14.07 | $19.87 |
| May 2009 | $13.59 | $19.19 |
| April 2009 | $14.36 | $20.49 |
| March 2009 | $12.48 | $17.81 |
| February 2009 | $13.66 | $19.49 |
| January 2009 | $13.68 | $19.72 |
| December 2008 | $16.12 | $23.23 |
| November 2008 | $17.30 | $24.94 |
| October 2008 | $18.83 | $27.14 |
| September 2008 | $22.80 | $32.86 |
| August 2008 | $22.11 | $31.87 |
| July 2008 | $19.04 | $27.45 |
| June 2008 | $18.18 | $26.20 |
| May 2008 | $19.37 | $27.92 |
| April 2008 | $19.45 | $28.04 |
| March 2008 | $17.05 | $24.77 |
| February 2008 | $17.54 | $25.49 |
| January 2008 | $18.24 | $26.70 |
| December 2007 | $17.68 | $25.89 |
| November 2007 | $17 | $24.89 |
| October 2007 | $17.60 | $25.95 |
| September 2007 | $17.11 | $25.23 |
| October 2005 | $18.36 | $28.51 |
| September 2005 | $19.34 | $30.21 |
| August 2005 | $18.03 | $28.17 |
| July 2005 | $18.87 | $29.48 |
| June 2005 | $17.74 | $27.87 |
| May 2005 | $18.80 | $29.53 |
| April 2005 | $17.71 | $27.83 |
| March 2005 | $18.70 | $29.55 |
| February 2005 | $19.45 | $30.91 |
| January 2005 | $20.56 | $32.68 |
| December 2004 | $20.76 | $33 |
| November 2004 | $17.90 | $28.45 |
| October 2004 | $17.44 | $27.72 |
MHM.L
Price: $200.93
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.41%
Dividend Per Share: 2.84 USD
P/E Ratio: 0.29
Exchange: LSE
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 990.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 8.75%
DGR5: 4.88%
DGR10: 10.25%