MITSUBISHI HEAVY INDUSTRIES - Price History
Monthly price history for MHVYF (MITSUBISHI HEAVY INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.80 | $8.80 |
| April 2024 | $9.03 | $9.03 |
| March 2024 | $9.53 | $9.53 |
| February 2024 | $7.94 | $79.90 |
| January 2024 | $6.73 | $67.68 |
| December 2023 | $5.81 | $58.48 |
| November 2023 | $5.48 | $55.12 |
| October 2023 | $5.10 | $51.35 |
| September 2023 | $5.42 | $54.53 |
| August 2023 | $4.52 | $56.64 |
| July 2023 | $3.75 | $47 |
| June 2023 | $3.72 | $46.59 |
| May 2023 | $3.42 | $42.83 |
| April 2023 | $3.06 | $38.35 |
| March 2023 | $2.53 | $35.93 |
| February 2023 | $2.57 | $36.50 |
| January 2023 | $2.74 | $38.90 |
| December 2022 | $2.77 | $39.40 |
| November 2022 | $2.81 | $40 |
| October 2022 | $2.40 | $34.10 |
| September 2022 | $2.34 | $33.22 |
| August 2022 | $2.19 | $35.64 |
| July 2022 | $2.26 | $36.70 |
| June 2022 | $2.15 | $35.01 |
| May 2022 | $2.36 | $38.44 |
| April 2022 | $2.09 | $33.91 |
| March 2022 | $1.87 | $34.05 |
| February 2022 | $1.59 | $29 |
| January 2022 | $1.47 | $26.82 |
| December 2021 | $1.26 | $23.04 |
| November 2021 | $1.25 | $22.80 |
| October 2021 | $1.41 | $25.75 |
| September 2021 | $1.52 | $27.65 |
| August 2021 | $1.27 | $27.12 |
| July 2021 | $1.32 | $28.30 |
| June 2021 | $1.39 | $29.65 |
| May 2021 | $1.42 | $30.36 |
| April 2021 | $1.43 | $30.50 |
| March 2021 | $1.47 | $31.46 |
| February 2021 | $1.08 | $29.34 |
| January 2021 | $1.08 | $29.51 |
| December 2020 | $1.10 | $30.10 |
| November 2020 | $0.84 | $22.85 |
| October 2020 | $0.78 | $21.18 |
| September 2020 | $0.82 | $22.38 |
| August 2020 | $0.93 | $25.32 |
| July 2020 | $0.85 | $23.32 |
| June 2020 | $0.91 | $24.95 |
| May 2020 | $0.98 | $26.75 |
| April 2020 | $0.89 | $24.39 |
| March 2020 | $0.63 | $24.25 |
| February 2020 | $0.83 | $32.08 |
| January 2020 | $0.96 | $37 |
| December 2019 | $0.99 | $38.45 |
| November 2019 | $1 | $38.80 |
| October 2019 | $1.05 | $40.47 |
| September 2019 | $1.04 | $40.19 |
| August 2019 | $0.81 | $37.72 |
| July 2019 | $0.90 | $41.89 |
| June 2019 | $0.95 | $44.41 |
| May 2019 | $0.92 | $43.23 |
| April 2019 | $0.86 | $40.39 |
| March 2019 | $0.87 | $40.77 |
| February 2019 | $0.86 | $40 |
| January 2019 | $0.80 | $37.64 |
| December 2018 | $0.77 | $36.05 |
| November 2018 | $0.81 | $37.77 |
| October 2018 | $0.78 | $36.60 |
| September 2018 | $0.66 | $36.07 |
| August 2018 | $0.69 | $37.74 |
| July 2018 | $0.68 | $37.27 |
| June 2018 | $0.65 | $35.76 |
| May 2018 | $0.68 | $37.36 |
| April 2018 | $0.70 | $38.40 |
| March 2018 | $0.57 | $37.18 |
| February 2018 | $0.60 | $39.10 |
| January 2018 | $0.58 | $37.67 |
| December 2017 | $0.58 | $37.37 |
| November 2017 | $0.57 | $36.72 |
| October 2017 | $0.59 | $38.29 |
| September 2017 | $0.60 | $3.93 |
| August 2017 | $0.58 | $3.78 |
| July 2017 | $0.62 | $4.05 |
| June 2017 | $0.62 | $4.10 |
| May 2017 | $0.60 | $3.96 |
| April 2017 | $0.61 | $4 |
| March 2017 | $0.62 | $4.08 |
| February 2017 | $0.52 | $3.95 |
| January 2017 | $0.60 | $4.52 |
| December 2016 | $0.62 | $4.65 |
| November 2016 | $0.60 | $4.51 |
| October 2016 | $0.56 | $4.24 |
| September 2016 | $0.55 | $4.13 |
| August 2016 | $0.57 | $4.29 |
| July 2016 | $0.56 | $4.22 |
| June 2016 | $0.52 | $3.93 |
| May 2016 | $0.51 | $3.87 |
| April 2016 | $0.47 | $3.53 |
| March 2016 | $0.49 | $3.71 |
| February 2016 | $0.40 | $3.53 |
| January 2016 | $0.43 | $3.82 |
| December 2015 | $0.49 | $4.32 |
| November 2015 | $0.59 | $5.22 |
| October 2015 | $0.59 | $5.21 |
| September 2015 | $0.51 | $4.51 |
| August 2015 | $0.47 | $4.68 |
| July 2015 | $0.53 | $5.25 |
| June 2015 | $0.62 | $6.13 |
| May 2015 | $0.65 | $6.40 |
| April 2015 | $0.59 | $5.79 |
| March 2015 | $0.55 | $5.45 |
| February 2015 | $0.52 | $5.58 |
| January 2015 | $0.51 | $5.47 |
| December 2014 | $0.53 | $5.69 |
| November 2014 | $0.55 | $5.88 |
| October 2014 | $0.57 | $6.11 |
| September 2014 | $0.60 | $6.37 |
| August 2014 | $0.54 | $6.22 |
| July 2014 | $0.58 | $6.66 |
| June 2014 | $0.55 | $6.30 |
| May 2014 | $0.51 | $5.86 |
| April 2014 | $0.47 | $5.41 |
| March 2014 | $0.45 | $5.54 |
| February 2014 | $0.50 | $6.15 |
| January 2014 | $0.53 | $6.54 |
| December 2013 | $0.50 | $6.13 |
| November 2013 | $0.51 | $6.33 |
| October 2013 | $0.51 | $6.27 |
| September 2013 | $0.47 | $5.84 |
| August 2013 | $0.45 | $5.51 |
| July 2013 | $0.45 | $5.60 |
| June 2013 | $0.44 | $5.47 |
| May 2013 | $0.51 | $6.28 |
| April 2013 | $0.54 | $6.72 |
| March 2013 | $0.41 | $5.61 |
| February 2013 | $0.40 | $5.51 |
| January 2013 | $0.40 | $5.50 |
| December 2012 | $0.34 | $4.59 |
| November 2012 | $0.34 | $4.61 |
| October 2012 | $0.32 | $4.40 |
| September 2012 | $0.33 | $4.45 |
| August 2012 | $0.27 | $4 |
| July 2012 | $0.27 | $4 |
| June 2012 | $0.27 | $4 |
| May 2012 | $0.28 | $4.15 |
| April 2012 | $0.30 | $4.45 |
| March 2012 | $0.32 | $4.71 |
| February 2012 | $0.29 | $4.65 |
| January 2012 | $0.29 | $4.65 |
| December 2011 | $0.25 | $4.10 |
| November 2011 | $0.26 | $4.25 |
| October 2011 | $0.26 | $4.17 |
| September 2011 | $0.26 | $4.21 |
| August 2011 | $0.24 | $4.20 |
| July 2011 | $0.25 | $4.54 |
| June 2011 | $0.27 | $4.78 |
| May 2011 | $0.28 | $4.97 |
| April 2011 | $0.26 | $4.60 |
| March 2011 | $0.26 | $4.73 |
| February 2011 | $0.23 | $4.36 |
| January 2011 | $0.21 | $3.96 |
| December 2010 | $0.21 | $3.88 |
| November 2010 | $0.19 | $3.55 |
| October 2010 | $0.19 | $3.54 |
| September 2010 | $0.19 | $3.64 |
| August 2010 | $0.18 | $3.60 |
| July 2010 | $0.17 | $3.50 |
| June 2010 | $0.17 | $3.47 |
| May 2010 | $0.18 | $3.62 |
| April 2010 | $0.21 | $4.19 |
| March 2010 | $0.21 | $4.25 |
| February 2010 | $0.17 | $3.65 |
| January 2010 | $0.17 | $3.56 |
| December 2009 | $0.17 | $3.54 |
| November 2009 | $0.15 | $3.25 |
| October 2009 | $0.17 | $3.60 |
| September 2009 | $0.18 | $3.80 |
| August 2009 | $0.18 | $4.05 |
| July 2009 | $0.17 | $3.90 |
| June 2009 | $0.19 | $4.25 |
| May 2009 | $0.16 | $3.50 |
| April 2009 | $0.15 | $3.30 |
| March 2009 | $0.14 | $3.05 |
| February 2009 | $0.12 | $2.90 |
| January 2009 | $0.15 | $3.75 |
| December 2008 | $0.17 | $4.25 |
| November 2008 | $0.15 | $3.70 |
| October 2008 | $0.12 | $3.05 |
| September 2008 | $0.16 | $4.12 |
| August 2008 | $0.18 | $4.75 |
| July 2008 | $0.16 | $4.45 |
| June 2008 | $0.18 | $4.85 |
| May 2008 | $0.19 | $5 |
| April 2008 | $0.17 | $4.55 |
| March 2008 | $0.16 | $4.20 |
| February 2008 | $0.17 | $4.90 |
| January 2008 | $0.15 | $4.24 |
| December 2007 | $0.14 | $4.20 |
| November 2007 | $0.16 | $4.55 |
| October 2007 | $0.20 | $5.85 |
| September 2007 | $0.23 | $6.65 |
| August 2007 | $0.20 | $6.10 |
| July 2007 | $0.23 | $7.10 |
| June 2007 | $0.21 | $6.49 |
| May 2007 | $0.20 | $6.15 |
| April 2007 | $0.21 | $6.30 |
| March 2007 | $0.22 | $6.68 |
| February 2007 | $0.18 | $5.75 |
| January 2007 | $0.16 | $5.05 |
| December 2006 | $0.14 | $4.35 |
| November 2006 | $0.13 | $4.25 |
| October 2006 | $0.14 | $4.60 |
| September 2006 | $0.13 | $4.20 |
| August 2006 | $0.12 | $4.10 |
| July 2006 | $0.12 | $4.15 |
| June 2006 | $0.12 | $3.90 |
| May 2006 | $0.13 | $4.45 |
| April 2006 | $0.15 | $4.95 |
| March 2006 | $0.14 | $4.70 |
| February 2006 | $0.13 | $4.80 |
| January 2006 | $0.12 | $4.45 |
| December 2005 | $0.12 | $4.30 |
| November 2005 | $0.11 | $4.18 |
| October 2005 | $0.10 | $3.73 |
| September 2005 | $0.10 | $3.50 |
| August 2005 | $0.08 | $2.75 |
| July 2005 | $0.07 | $2.48 |
| June 2005 | $0.07 | $2.50 |
| May 2005 | $0.07 | $2.65 |
| April 2005 | $0.07 | $2.61 |
| March 2005 | $0.08 | $2.75 |
| February 2005 | $0.06 | $2.65 |
| January 2005 | $0.07 | $2.80 |
| December 2004 | $0.06 | $2.75 |
| November 2004 | $0.06 | $2.75 |
| October 2004 | $0.06 | $2.76 |
| September 2004 | $0.06 | $2.75 |
| August 2004 | $0.06 | $2.74 |
| July 2004 | $0.06 | $2.67 |
| June 2004 | $0.06 | $2.76 |
| May 2004 | $0.06 | $2.67 |
| April 2004 | $0.06 | $2.73 |
| March 2004 | $0.08 | $3.20 |
| February 2004 | $0.06 | $2.85 |
| January 2004 | $0.06 | $2.87 |
| December 2003 | $0.06 | $2.84 |
| November 2003 | $0.06 | $2.61 |
| October 2003 | $0.06 | $2.70 |
| September 2003 | $0.06 | $2.86 |
| August 2003 | $0.06 | $3.18 |
| July 2003 | $0.05 | $2.63 |
| June 2003 | $0.05 | $2.55 |
| May 2003 | $0.04 | $2.05 |
| April 2003 | $0.04 | $2.17 |
| March 2003 | $0.05 | $2.35 |
| February 2003 | $0.05 | $2.65 |
| January 2003 | $0.05 | $2.37 |
| December 2002 | $0.05 | $2.35 |
| November 2002 | $0.05 | $2.46 |
| October 2002 | $0.04 | $2.08 |
| September 2002 | $0.05 | $2.55 |
| August 2002 | $0.06 | $2.86 |
| July 2002 | $0.05 | $2.65 |
| June 2002 | $0.06 | $2.90 |
| May 2002 | $0.07 | $3.40 |
| April 2002 | $0.06 | $3.10 |
| March 2002 | $0.06 | $3.20 |
| February 2002 | $0.05 | $2.69 |
| January 2002 | $0.05 | $2.46 |
| December 2001 | $0.05 | $2.45 |
| November 2001 | $0.05 | $2.60 |
| October 2001 | $0.06 | $3.32 |
| September 2001 | $0.06 | $3.30 |
| August 2001 | $0.08 | $4 |
| July 2001 | $0.07 | $3.72 |
MHVYF
Price: $8.67
52 week price:
5-year range yield:
Forward Dividend Yield: 27.50%
Payout Ratio: 594.70%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 17.12
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 29.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -8.39%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%