Corgi ETF Trust I - Corgi MARA 2x Daily ETF ( MHX) - Price History
Monthly price history for MHX (Corgi ETF Trust I - Corgi MARA 2x Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.29 | $9.29 |
| September 2026 | $20.58 | $20.58 |
| May 2006 | $10.46 | $10.46 |
| April 2006 | $10.44 | $10.44 |
| March 2006 | $10.38 | $10.38 |
| February 2006 | $10.31 | $10.31 |
| January 2006 | $10.26 | $10.26 |
| December 2005 | $9.40 | $9.40 |
| November 2005 | $9.79 | $9.79 |
| October 2005 | $8.67 | $8.67 |
| September 2005 | $9.13 | $9.13 |
| August 2005 | $9.20 | $9.20 |
| July 2005 | $8.92 | $8.92 |
| June 2005 | $8.60 | $8.60 |
| May 2005 | $8.39 | $8.39 |
| April 2005 | $6.85 | $6.85 |
| March 2005 | $7 | $7 |
| February 2005 | $7.34 | $7.34 |
| January 2005 | $7.72 | $7.72 |
| December 2004 | $8.35 | $8.35 |
| November 2004 | $6.80 | $6.80 |
| October 2004 | $5.84 | $5.84 |
| September 2004 | $5.45 | $5.45 |
| August 2004 | $5.76 | $5.76 |
| July 2004 | $5.80 | $5.80 |
| June 2004 | $6.84 | $6.84 |
| May 2004 | $6.35 | $6.35 |
| April 2004 | $5.80 | $5.80 |
| March 2004 | $6.95 | $6.95 |
| February 2004 | $6.25 | $6.25 |
| January 2004 | $6.92 | $6.92 |
| December 2003 | $6.51 | $6.51 |
| November 2003 | $6.20 | $6.20 |
| October 2003 | $6.83 | $6.83 |
| September 2003 | $7.08 | $7.08 |
| August 2003 | $6.59 | $6.59 |
| July 2003 | $6.70 | $6.70 |
| June 2003 | $5.14 | $5.14 |
| May 2003 | $5.30 | $5.30 |
| April 2003 | $4.16 | $4.16 |
| March 2003 | $3.41 | $3.41 |
| February 2003 | $2.67 | $2.67 |
| January 2003 | $5.70 | $5.70 |
| December 2002 | $6.60 | $6.60 |
| November 2002 | $7.38 | $7.38 |
| October 2002 | $7.60 | $7.60 |
| September 2002 | $8.59 | $8.59 |
| August 2002 | $11.25 | $11.25 |
| July 2002 | $13.75 | $13.75 |
| June 2002 | $15.25 | $15.25 |
| May 2002 | $16 | $16 |
| April 2002 | $17.55 | $17.55 |
| March 2002 | $18.25 | $18.25 |
| February 2002 | $16.19 | $16.19 |
| January 2002 | $14.10 | $14.10 |
| December 2001 | $14.20 | $14.20 |
| November 2001 | $13.19 | $13.19 |
| October 2001 | $9.50 | $9.50 |
| September 2001 | $10.55 | $10.55 |
| August 2001 | $20.60 | $20.60 |
| July 2001 | $21.50 | $21.50 |
| June 2001 | $23.75 | $23.75 |
| May 2001 | $22.85 | $22.85 |
| April 2001 | $20.10 | $20.10 |
| March 2001 | $20 | $20 |
| February 2001 | $20.10 | $20.10 |
| January 2001 | $21.90 | $21.90 |
| December 2000 | $19.69 | $19.69 |
| November 2000 | $18.81 | $18.81 |
| October 2000 | $19.12 | $19.12 |
| September 2000 | $20.25 | $20.25 |
| August 2000 | $22.12 | $22.12 |
| July 2000 | $22 | $22 |
| June 2000 | $21.03 | $21.03 |
| May 2000 | $19 | $19 |
| April 2000 | $19.75 | $19.75 |
| March 2000 | $17.44 | $17.44 |
| February 2000 | $15.94 | $15.94 |
| January 2000 | $16.31 | $16.31 |
| December 1999 | $16 | $16 |
| November 1999 | $15.50 | $15.50 |
| October 1999 | $16.06 | $16.06 |
| September 1999 | $15.38 | $15.38 |
| August 1999 | $16.88 | $16.88 |
| July 1999 | $19.12 | $19.12 |
| June 1999 | $22.44 | $22.44 |
| May 1999 | $21.88 | $21.88 |
| April 1999 | $23 | $23 |
| March 1999 | $18.19 | $18.19 |
| February 1999 | $17.81 | $17.81 |
| January 1999 | $19.25 | $19.25 |
MHX
Price: $9.29
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 238756