NFT Limited ( MI) - Price History
Monthly price history for MI (NFT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.40 | $14.40 |
| May 2026 | $15.65 | $15.65 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $5.26 | $5.26 |
| January 2026 | $3.99 | $3.99 |
| December 2025 | $4.01 | $4.01 |
| November 2025 | $3.99 | $3.99 |
| October 2025 | $3.99 | $3.99 |
| September 2025 | $3.45 | $3.45 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $3.05 | $3.05 |
| June 2025 | $2.30 | $2.30 |
| May 2025 | $2.45 | $2.45 |
| April 2025 | $2.11 | $2.11 |
| March 2025 | $2.25 | $2.25 |
| February 2025 | $2.30 | $2.30 |
| January 2025 | $2.75 | $2.75 |
| December 2024 | $3.54 | $3.54 |
| November 2024 | $4.24 | $4.24 |
| October 2024 | $8.50 | $8.50 |
| September 2024 | $7.42 | $7.42 |
| August 2024 | $3.97 | $3.97 |
| July 2024 | $4.97 | $4.97 |
| June 2024 | $5.01 | $5.01 |
| May 2024 | $5.94 | $5.94 |
| April 2024 | $3.30 | $3.30 |
| March 2024 | $8.20 | $0.16 |
| February 2024 | $11.95 | $0.24 |
| January 2024 | $9.60 | $0.19 |
| December 2023 | $9.30 | $0.19 |
| November 2023 | $7.50 | $0.15 |
| October 2023 | $6.60 | $0.13 |
| September 2023 | $8.15 | $0.16 |
| August 2023 | $9.35 | $0.19 |
| July 2023 | $9.10 | $0.18 |
| June 2023 | $17.50 | $0.35 |
| May 2023 | $26.50 | $0.53 |
| April 2023 | $28 | $0.56 |
| March 2023 | $31.50 | $0.63 |
| February 2023 | $39.50 | $0.79 |
| January 2023 | $39.75 | $0.80 |
| December 2022 | $27.50 | $0.55 |
| November 2022 | $38.05 | $0.76 |
| October 2022 | $40.45 | $0.81 |
| September 2022 | $52 | $1.04 |
| August 2022 | $80 | $1.60 |
| July 2022 | $83.50 | $1.67 |
| June 2022 | $83 | $1.66 |
| May 2022 | $99.50 | $1.99 |
| April 2022 | $126.50 | $2.53 |
| March 2022 | $112.50 | $2.25 |
| February 2022 | $108.50 | $2.17 |
| January 2022 | $141 | $2.82 |
| December 2021 | $202.50 | $4.05 |
| November 2021 | $255 | $5.10 |
| October 2021 | $301.50 | $6.03 |
| September 2021 | $379 | $7.58 |
| August 2021 | $584 | $11.68 |
| July 2021 | $344 | $6.88 |
| June 2021 | $831.50 | $16.63 |
| May 2021 | $857 | $17.14 |
| April 2021 | $1,615.50 | $32.31 |
| March 2021 | $1,700 | $34 |
| February 2021 | $156 | $3.12 |
| January 2021 | $105 | $2.10 |
| December 2020 | $74 | $1.48 |
| November 2020 | $55.50 | $1.11 |
| October 2020 | $51.50 | $1.03 |
| September 2020 | $43.80 | $0.88 |
| August 2020 | $45 | $0.90 |
| July 2020 | $42 | $0.84 |
| June 2020 | $52 | $1.04 |
| May 2020 | $69 | $1.38 |
| April 2020 | $77.50 | $1.55 |
| March 2020 | $60 | $1.20 |
| February 2020 | $53.50 | $1.07 |
| January 2020 | $61 | $1.22 |
| December 2019 | $24.95 | $0.50 |
| November 2019 | $25.70 | $0.51 |
| October 2019 | $25.20 | $0.50 |
| September 2019 | $26.50 | $0.53 |
| August 2019 | $20.10 | $0.40 |
| July 2019 | $30.15 | $0.60 |
| June 2019 | $33.50 | $0.67 |
| May 2019 | $31.80 | $0.64 |
| April 2019 | $39.35 | $0.79 |
| March 2019 | $40.25 | $0.80 |
| February 2019 | $33.15 | $0.66 |
| January 2019 | $34 | $0.68 |
| December 2018 | $34.05 | $0.68 |
| November 2018 | $35.50 | $0.71 |
| October 2018 | $37 | $0.74 |
| September 2018 | $43.80 | $0.88 |
| August 2018 | $43.70 | $0.87 |
| July 2018 | $66.50 | $1.33 |
| June 2018 | $83.50 | $1.67 |
| May 2018 | $116 | $2.32 |
| April 2018 | $101 | $2.02 |
| March 2018 | $105 | $2.10 |
| February 2018 | $100.50 | $2.01 |
| January 2018 | $113 | $2.26 |
| December 2017 | $125.50 | $2.51 |
| November 2017 | $148.35 | $2.97 |
| October 2017 | $149 | $2.98 |
| September 2017 | $115 | $2.30 |
| August 2017 | $150 | $3 |
| July 2017 | $170.15 | $3.40 |
| June 2017 | $260.95 | $5.22 |
| May 2017 | $327.50 | $6.55 |
| April 2017 | $399 | $7.98 |
| March 2017 | $387 | $7.74 |
| February 2017 | $425 | $8.50 |
| January 2017 | $361.75 | $7.24 |
| December 2016 | $380 | $7.60 |
| November 2016 | $352.50 | $7.05 |
| October 2016 | $341.50 | $6.83 |
| September 2016 | $333 | $6.66 |
| August 2016 | $329.50 | $6.59 |
| July 2016 | $335 | $6.70 |
| June 2016 | $330 | $6.60 |
| May 2016 | $287.50 | $5.75 |
| April 2016 | $305 | $6.10 |
| March 2016 | $191 | $3.82 |
| February 2016 | $165 | $3.30 |
| January 2016 | $150 | $3 |
| December 2015 | $140 | $2.80 |
| November 2015 | $140 | $2.80 |
MI
Price: $14.40
52 week price:
Earnings Per Share: -4.09 USD
P/E Ratio: -1.30
Exchange: ASE
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 1.2 million