NFT Limited ( MI) - Price History
Monthly price history for MI (NFT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.64 | $0.64 |
| September 2026 | $2.16 | $2.16 |
| August 2026 | $2.48 | $2.48 |
| July 2026 | $8.45 | $8.45 |
| June 2026 | $10.26 | $10.26 |
| May 2026 | $15.65 | $15.65 |
| April 2026 | $18.96 | $18.96 |
| March 2026 | $26.27 | $26.27 |
| February 2026 | $420.40 | $420.40 |
| January 2026 | $319.20 | $319.20 |
| December 2025 | $320.80 | $320.80 |
| November 2025 | $319.20 | $319.20 |
| October 2025 | $319.47 | $319.47 |
| September 2025 | $276.12 | $276.12 |
| August 2025 | $248 | $248 |
| July 2025 | $244 | $244 |
| June 2025 | $184 | $184 |
| May 2025 | $196 | $196 |
| April 2025 | $168.80 | $168.80 |
| March 2025 | $180 | $180 |
| February 2025 | $184 | $184 |
| January 2025 | $220 | $220 |
| December 2024 | $283.20 | $283.20 |
| November 2024 | $339.41 | $339.41 |
| October 2024 | $680.40 | $680.40 |
| September 2024 | $593.60 | $593.60 |
| August 2024 | $317.60 | $317.60 |
| July 2024 | $397.60 | $397.60 |
| June 2024 | $400.80 | $400.80 |
| May 2024 | $475.60 | $475.60 |
| April 2024 | $264 | $264 |
| March 2024 | $656 | $13.12 |
| February 2024 | $955.20 | $19.10 |
| January 2024 | $768.40 | $15.37 |
| December 2023 | $743.20 | $14.86 |
| November 2023 | $598.40 | $11.97 |
| October 2023 | $527.20 | $10.54 |
| September 2023 | $651.20 | $13.02 |
| August 2023 | $746 | $14.92 |
| July 2023 | $726.20 | $14.52 |
| June 2023 | $1,400 | $28 |
| May 2023 | $2,120 | $42.40 |
| April 2023 | $2,240.40 | $44.81 |
| March 2023 | $2,520.40 | $50.41 |
| February 2023 | $3,160 | $63.20 |
| January 2023 | $3,180.40 | $63.61 |
| December 2022 | $2,201.60 | $44.03 |
| November 2022 | $3,044.80 | $60.90 |
| October 2022 | $3,234.80 | $64.70 |
| September 2022 | $4,160 | $83.20 |
| August 2022 | $6,400 | $128 |
| July 2022 | $6,680 | $133.60 |
| June 2022 | $6,640 | $132.80 |
| May 2022 | $7,960 | $159.20 |
| April 2022 | $10,120 | $202.40 |
| March 2022 | $9,000 | $180 |
| February 2022 | $8,680 | $173.60 |
| January 2022 | $11,280 | $225.60 |
| December 2021 | $16,200 | $324 |
| November 2021 | $20,400 | $408 |
| October 2021 | $24,120 | $482.40 |
| September 2021 | $30,320 | $606.40 |
| August 2021 | $46,720 | $934.40 |
| July 2021 | $27,520 | $550.40 |
| June 2021 | $66,520 | $1,330.40 |
| May 2021 | $68,560 | $1,371.20 |
| April 2021 | $129,240 | $2,584.80 |
| March 2021 | $136,000 | $2,720 |
| February 2021 | $12,480 | $249.60 |
| January 2021 | $8,400 | $168 |
| December 2020 | $5,920 | $118.40 |
| November 2020 | $4,440 | $88.80 |
| October 2020 | $4,120 | $82.40 |
| September 2020 | $3,502.40 | $70.05 |
| August 2020 | $3,600.80 | $72.02 |
| July 2020 | $3,361.60 | $67.23 |
| June 2020 | $4,160 | $83.20 |
| May 2020 | $5,520 | $110.40 |
| April 2020 | $6,200 | $124 |
| March 2020 | $4,800 | $96 |
| February 2020 | $4,280 | $85.60 |
| January 2020 | $4,880 | $97.60 |
| December 2019 | $1,996 | $39.92 |
| November 2019 | $2,054.80 | $41.10 |
| October 2019 | $2,014.80 | $40.30 |
| September 2019 | $2,120.40 | $42.41 |
| August 2019 | $1,606.56 | $32.13 |
| July 2019 | $2,410.32 | $48.21 |
| June 2019 | $2,680 | $53.60 |
| May 2019 | $2,544.80 | $50.90 |
| April 2019 | $3,147.60 | $62.95 |
| March 2019 | $3,220 | $64.40 |
| February 2019 | $2,650.80 | $53.02 |
| January 2019 | $2,720 | $54.40 |
| December 2018 | $2,724 | $54.48 |
| November 2018 | $2,841.20 | $56.82 |
| October 2018 | $2,960 | $59.20 |
| September 2018 | $3,502.80 | $70.06 |
| August 2018 | $3,497.60 | $69.95 |
| July 2018 | $5,320 | $106.40 |
| June 2018 | $6,680 | $133.60 |
| May 2018 | $9,280 | $185.60 |
| April 2018 | $8,080 | $161.60 |
| March 2018 | $8,400 | $168 |
| February 2018 | $8,040.40 | $160.81 |
| January 2018 | $9,040 | $180.80 |
| December 2017 | $10,040.40 | $200.81 |
| November 2017 | $11,866 | $237.32 |
| October 2017 | $11,920 | $238.40 |
| September 2017 | $9,200 | $184 |
| August 2017 | $12,000.40 | $240.01 |
| July 2017 | $13,613.60 | $272.27 |
| June 2017 | $20,874 | $417.48 |
| May 2017 | $26,200 | $524 |
| April 2017 | $31,920 | $638.40 |
| March 2017 | $30,960 | $619.20 |
| February 2017 | $34,000 | $680 |
| January 2017 | $28,941.60 | $578.83 |
| December 2016 | $30,400 | $608 |
| November 2016 | $28,200 | $564 |
| October 2016 | $27,320 | $546.40 |
| September 2016 | $26,640 | $532.80 |
| August 2016 | $26,360 | $527.20 |
| July 2016 | $26,800 | $536 |
| June 2016 | $26,400 | $528 |
| May 2016 | $23,000 | $460 |
| April 2016 | $24,400 | $488 |
| March 2016 | $15,280 | $305.60 |
| February 2016 | $13,200 | $264 |
| January 2016 | $12,000 | $240 |
| December 2015 | $11,200 | $224 |
| November 2015 | $11,200 | $224 |
MI
Price: $0.64
52 week price:
Dividend Yield: 0.50%
Earnings Per Share: -4.09 USD
P/E Ratio: -1.30
Exchange: ASE
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 77880