Matthews Asia Growth Instl ( MIAPX) - Price History
Monthly price history for MIAPX (Matthews Asia Growth Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.44 | $43.44 |
| June 2026 | $42.42 | $42.42 |
| May 2026 | $42.70 | $42.70 |
| April 2026 | $35.66 | $35.66 |
| March 2026 | $28.59 | $28.59 |
| February 2026 | $31.87 | $31.87 |
| January 2026 | $29.53 | $29.53 |
| December 2025 | $27.38 | $27.38 |
| November 2025 | $27.02 | $27.02 |
| October 2025 | $28.54 | $28.54 |
| September 2025 | $28 | $28 |
| August 2025 | $26.08 | $26.08 |
| July 2025 | $25.02 | $25.02 |
| June 2025 | $24.59 | $24.59 |
| May 2025 | $23.62 | $23.62 |
| April 2025 | $22.53 | $22.53 |
| March 2025 | $22.55 | $22.55 |
| February 2025 | $22.79 | $22.79 |
| January 2025 | $22.83 | $22.83 |
| December 2024 | $22.68 | $22.68 |
| November 2024 | $23.39 | $23.94 |
| October 2024 | $23.27 | $23.82 |
| September 2024 | $24.15 | $24.72 |
| August 2024 | $23.37 | $23.92 |
| July 2024 | $23.04 | $23.59 |
| June 2024 | $22.95 | $23.49 |
| May 2024 | $22.24 | $22.77 |
| April 2024 | $21.64 | $22.15 |
| March 2024 | $22.46 | $22.99 |
| February 2024 | $21.92 | $22.44 |
| January 2024 | $20.37 | $20.85 |
| December 2023 | $20.96 | $21.46 |
| November 2023 | $20.13 | $21.02 |
| October 2023 | $18.79 | $19.62 |
| September 2023 | $19.35 | $20.21 |
| August 2023 | $20.16 | $21.06 |
| July 2023 | $20.93 | $21.86 |
| June 2023 | $20.02 | $20.91 |
| May 2023 | $19.94 | $20.83 |
| April 2023 | $20.55 | $21.46 |
| March 2023 | $20.78 | $21.70 |
| February 2023 | $20.22 | $21.12 |
| January 2023 | $22.06 | $23.04 |
| December 2022 | $20.21 | $21.11 |
| November 2022 | $20.44 | $21.91 |
| October 2022 | $18.30 | $19.62 |
| September 2022 | $18.27 | $19.59 |
| August 2022 | $20.77 | $22.27 |
| July 2022 | $21.16 | $22.69 |
| June 2022 | $20.74 | $22.23 |
| May 2022 | $21.15 | $22.67 |
| April 2022 | $21.64 | $23.20 |
| March 2022 | $23.66 | $25.37 |
| February 2022 | $24.92 | $26.72 |
| January 2022 | $26.12 | $28 |
| December 2021 | $30.16 | $32.33 |
| November 2021 | $32.44 | $36.55 |
| October 2021 | $33.61 | $37.87 |
| September 2021 | $33.93 | $38.23 |
| August 2021 | $34 | $38.31 |
| July 2021 | $33.84 | $38.13 |
| June 2021 | $37.42 | $42.17 |
| May 2021 | $35.37 | $39.86 |
| April 2021 | $34.85 | $39.27 |
| March 2021 | $34.67 | $39.07 |
| February 2021 | $37.12 | $41.83 |
| January 2021 | $36.67 | $41.32 |
| December 2020 | $35.34 | $39.82 |
| November 2020 | $32.26 | $38.05 |
| October 2020 | $28.42 | $33.52 |
| September 2020 | $27.90 | $32.90 |
| August 2020 | $28 | $33.02 |
| July 2020 | $26.08 | $30.76 |
| June 2020 | $26.07 | $30.75 |
| May 2020 | $24.02 | $28.33 |
| April 2020 | $22.16 | $26.13 |
| March 2020 | $19.91 | $23.48 |
| February 2020 | $22.72 | $26.80 |
| January 2020 | $23.39 | $27.59 |
| December 2019 | $24.03 | $28.34 |
| November 2019 | $23.59 | $28.09 |
| October 2019 | $22.71 | $27.05 |
| September 2019 | $21.92 | $26.10 |
| August 2019 | $21.87 | $26.05 |
| July 2019 | $22.14 | $26.37 |
| June 2019 | $22.04 | $26.25 |
| May 2019 | $20.87 | $24.85 |
| April 2019 | $22.43 | $26.71 |
| March 2019 | $21.75 | $25.90 |
| February 2019 | $21.31 | $25.38 |
| January 2019 | $20.46 | $24.36 |
| December 2018 | $19.02 | $22.65 |
| November 2018 | $20.91 | $25.33 |
| October 2018 | $19.76 | $23.93 |
| September 2018 | $22.35 | $27.07 |
| August 2018 | $22.89 | $27.73 |
| July 2018 | $23.29 | $28.21 |
| June 2018 | $23.36 | $28.29 |
| May 2018 | $24.26 | $29.39 |
| April 2018 | $23.17 | $28.07 |
| March 2018 | $23.94 | $29 |
| February 2018 | $23.16 | $28.05 |
| January 2018 | $24.13 | $29.23 |
| December 2017 | $22.66 | $27.45 |
| November 2017 | $21.73 | $28.37 |
| October 2017 | $21.29 | $27.79 |
| September 2017 | $20.66 | $26.97 |
| August 2017 | $20.48 | $26.74 |
| July 2017 | $19.86 | $25.93 |
| June 2017 | $19.33 | $25.24 |
| May 2017 | $18.93 | $24.71 |
| April 2017 | $18.06 | $23.58 |
| March 2017 | $17.59 | $22.96 |
| February 2017 | $17.07 | $22.28 |
| January 2017 | $16.77 | $21.89 |
| December 2016 | $16.23 | $21.19 |
| November 2016 | $16.31 | $21.57 |
| October 2016 | $17.35 | $22.95 |
| September 2016 | $17.76 | $23.49 |
| August 2016 | $17.14 | $22.67 |
| July 2016 | $17.14 | $22.67 |
| June 2016 | $16.66 | $22.03 |
| May 2016 | $16.14 | $21.34 |
| April 2016 | $16.04 | $21.21 |
| March 2016 | $15.98 | $21.14 |
| February 2016 | $15.08 | $19.95 |
| January 2016 | $15.09 | $19.96 |
| December 2015 | $16.06 | $21.24 |
| November 2015 | $15.93 | $21.07 |
| October 2015 | $15.62 | $20.66 |
| September 2015 | $14.40 | $19.05 |
| August 2015 | $15.36 | $20.32 |
| July 2015 | $16.66 | $22.04 |
| June 2015 | $16.76 | $22.17 |
| May 2015 | $17.17 | $22.71 |
| April 2015 | $16.95 | $22.42 |
| March 2015 | $17.10 | $22.62 |
| February 2015 | $16.79 | $22.21 |
| January 2015 | $16.15 | $21.36 |
| December 2014 | $16.02 | $21.19 |
| November 2014 | $16.34 | $22.03 |
| October 2014 | $16.57 | $22.35 |
| September 2014 | $16.38 | $22.09 |
| August 2014 | $16.66 | $22.47 |
| July 2014 | $16.58 | $22.36 |
| June 2014 | $16.38 | $22.09 |
| May 2014 | $15.88 | $21.42 |
| April 2014 | $15.24 | $20.56 |
| March 2014 | $15.40 | $20.77 |
| February 2014 | $15.56 | $20.98 |
| January 2014 | $15.09 | $20.35 |
| December 2013 | $15.76 | $21.26 |
| November 2013 | $15.76 | $21.63 |
| October 2013 | $15.84 | $21.74 |
| September 2013 | $15.47 | $21.23 |
| August 2013 | $14.10 | $19.35 |
| July 2013 | $14.97 | $20.54 |
| June 2013 | $14.66 | $20.11 |
| May 2013 | $15.05 | $20.65 |
| April 2013 | $15.27 | $20.95 |
| March 2013 | $14.33 | $19.66 |
| February 2013 | $13.85 | $19 |
| January 2013 | $13.56 | $18.61 |
| December 2012 | $13.18 | $18.08 |
| November 2012 | $12.81 | $17.57 |
| October 2012 | $12.74 | $17.48 |
| September 2012 | $12.86 | $17.64 |
| August 2012 | $12.30 | $16.88 |
| July 2012 | $11.92 | $16.35 |
| June 2012 | $11.83 | $16.23 |
| May 2012 | $11.44 | $15.69 |
| April 2012 | $12.45 | $17.08 |
| March 2012 | $12.54 | $17.20 |
| February 2012 | $12.51 | $17.16 |
| January 2012 | $11.89 | $16.31 |
| December 2011 | $11.20 | $15.37 |
| November 2011 | $11.54 | $16.18 |
| October 2011 | $11.80 | $16.55 |
| September 2011 | $11.06 | $15.51 |
| August 2011 | $12.38 | $17.36 |
| July 2011 | $13.30 | $18.66 |
| June 2011 | $12.93 | $18.13 |
| May 2011 | $13.09 | $18.36 |
| April 2011 | $13.37 | $18.75 |
| March 2011 | $12.56 | $17.62 |
| February 2011 | $12.50 | $17.53 |
| January 2011 | $12.52 | $17.56 |
| December 2010 | $12.82 | $17.98 |
| November 2010 | $12.33 | $17.45 |
| October 2010 | $12.48 | $17.65 |
MIAPX
Price: $43.44
52 week price:
Dividend Yield: 1.42%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 229.8 million