MIA Teknoloji Anonim Sirketi ( MIATK.IS) - Price History
Monthly price history for MIATK.IS (MIA Teknoloji Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | TRY29.88 | TRY29.88 |
| July 2026 | TRY30.82 | TRY30.82 |
| June 2026 | TRY36.70 | TRY36.70 |
| May 2026 | TRY49.96 | TRY49.96 |
| April 2026 | TRY39.96 | TRY39.96 |
| March 2026 | TRY41.58 | TRY41.58 |
| February 2026 | TRY37.50 | TRY37.50 |
| January 2026 | TRY37.02 | TRY37.02 |
| December 2025 | TRY39.42 | TRY39.42 |
| November 2025 | TRY34.82 | TRY34.82 |
| October 2025 | TRY37.32 | TRY37.32 |
| September 2025 | TRY44.46 | TRY44.46 |
| August 2025 | TRY41.62 | TRY41.62 |
| July 2025 | TRY36.04 | TRY36.04 |
| June 2025 | TRY28.78 | TRY28.78 |
| May 2025 | TRY30.84 | TRY30.84 |
| April 2025 | TRY34.74 | TRY34.74 |
| March 2025 | TRY45.92 | TRY45.92 |
| February 2025 | TRY32.20 | TRY32.20 |
| January 2025 | TRY37.16 | TRY37.16 |
| December 2024 | TRY42.14 | TRY42.14 |
| November 2024 | TRY44.08 | TRY44.08 |
| October 2024 | TRY42.12 | TRY42.12 |
| September 2024 | TRY43.10 | TRY43.10 |
| August 2024 | TRY48.50 | TRY48.50 |
| July 2024 | TRY59.45 | TRY59.45 |
| June 2024 | TRY65.20 | TRY65.20 |
| May 2024 | TRY49.84 | TRY49.84 |
| April 2024 | TRY56.20 | TRY56.20 |
| March 2024 | TRY68.35 | TRY68.35 |
| February 2024 | TRY78.30 | TRY78.30 |
| January 2024 | TRY43.80 | TRY43.80 |
| December 2023 | TRY36.10 | TRY36.10 |
| November 2023 | TRY39.18 | TRY39.18 |
| October 2023 | TRY61.85 | TRY804 |
| September 2023 | TRY39.92 | TRY518.90 |
| August 2023 | TRY22.45 | TRY291.80 |
| July 2023 | TRY14.77 | TRY192 |
| June 2023 | TRY9.17 | TRY119.20 |
| May 2023 | TRY8.19 | TRY106.50 |
| April 2023 | TRY8.39 | TRY109.10 |
| March 2023 | TRY7.75 | TRY100.80 |
| February 2023 | TRY7.62 | TRY99 |
| January 2023 | TRY7.68 | TRY99.80 |
| December 2022 | TRY9.38 | TRY122 |
| November 2022 | TRY9.84 | TRY127.90 |
| October 2022 | TRY4.87 | TRY63.35 |
| September 2022 | TRY3.65 | TRY47.50 |
| August 2022 | TRY3.62 | TRY47.12 |
| July 2022 | TRY2.70 | TRY35.06 |
| June 2022 | TRY2.29 | TRY29.82 |
| May 2022 | TRY2.40 | TRY31.22 |
| April 2022 | TRY2.35 | TRY30.56 |
| March 2022 | TRY2.68 | TRY34.80 |
| February 2022 | TRY2.28 | TRY29.70 |
| January 2022 | TRY2.90 | TRY37.70 |
| December 2021 | TRY2.65 | TRY34.48 |
| November 2021 | TRY2.36 | TRY30.74 |
MIATK.IS
Price: TRY29.88
52 week price:
Earnings Per Share: -3.39 TRY
Exchange: IST
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 14.9 billion