Micron Solutions, Inc. ( MICR) - Price History
Monthly price history for MICR (Micron Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $1 | $1 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.46 | $1.46 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.53 | $1.53 |
| May 2023 | $1.77 | $1.77 |
| April 2023 | $1.58 | $1.58 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $2.33 | $2.33 |
| January 2023 | $2.31 | $2.31 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $2.29 | $2.29 |
| September 2022 | $2.36 | $2.36 |
| August 2022 | $2.68 | $2.68 |
| July 2022 | $2.44 | $2.44 |
| June 2022 | $2.54 | $2.54 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $2.02 | $2.02 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $2.30 | $2.30 |
| January 2022 | $2.97 | $2.97 |
| December 2021 | $3 | $3 |
| November 2021 | $2.54 | $2.54 |
| October 2021 | $3.14 | $3.14 |
| September 2021 | $2.99 | $2.99 |
| August 2021 | $2.81 | $2.81 |
| July 2021 | $3.30 | $3.30 |
| June 2021 | $3 | $3 |
| May 2021 | $3.16 | $3.16 |
| April 2021 | $3.59 | $3.59 |
| March 2021 | $3.40 | $3.40 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $3.35 | $3.35 |
| November 2020 | $2.79 | $2.79 |
| October 2020 | $2.10 | $2.10 |
| September 2020 | $2.45 | $2.45 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $1.66 | $1.66 |
| June 2020 | $1.60 | $1.60 |
| May 2020 | $1.39 | $1.39 |
| April 2020 | $1.25 | $1.25 |
| March 2020 | $2.05 | $2.05 |
| February 2020 | $2.95 | $2.95 |
| January 2020 | $2.61 | $2.61 |
| December 2019 | $2.39 | $2.39 |
| November 2019 | $2.45 | $2.45 |
| October 2019 | $2.36 | $2.36 |
| September 2019 | $2.19 | $2.19 |
| August 2019 | $2.40 | $2.40 |
| July 2019 | $2.42 | $2.42 |
| June 2019 | $2.45 | $2.45 |
| May 2019 | $2.56 | $2.56 |
| April 2019 | $2.80 | $2.80 |
| March 2019 | $2.81 | $2.81 |
| February 2019 | $2.89 | $2.89 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $2.66 | $2.66 |
| November 2018 | $2.94 | $2.94 |
| October 2018 | $3.47 | $3.47 |
| September 2018 | $3.50 | $3.50 |
| August 2018 | $3.38 | $3.38 |
| July 2018 | $3.30 | $3.30 |
| June 2018 | $3.43 | $3.43 |
| May 2018 | $3.67 | $3.67 |
| April 2018 | $3.73 | $3.73 |
| March 2018 | $3.81 | $3.81 |
| February 2018 | $3.59 | $3.59 |
| January 2018 | $3.50 | $3.50 |
| December 2017 | $3.50 | $3.50 |
| November 2017 | $3.65 | $3.65 |
| October 2017 | $3.62 | $3.62 |
| September 2017 | $3.80 | $3.80 |
| August 2017 | $3.64 | $3.64 |
| July 2017 | $3.96 | $3.96 |
| June 2017 | $3.90 | $3.90 |
| May 2017 | $4 | $4 |
| April 2017 | $4.02 | $4.02 |
| March 2017 | $4.02 | $4.02 |
| February 2017 | $4 | $4 |
| January 2017 | $4.22 | $4.22 |
| December 2016 | $3.80 | $3.80 |
| November 2016 | $4.02 | $4.02 |
| October 2016 | $4.15 | $4.15 |
| September 2016 | $4.19 | $4.19 |
| August 2016 | $4.23 | $4.23 |
| July 2016 | $4.32 | $4.32 |
| June 2016 | $4.40 | $4.40 |
| May 2016 | $4.50 | $4.50 |
| April 2016 | $4.08 | $4.08 |
| March 2016 | $4.25 | $4.25 |
| February 2016 | $4.38 | $4.38 |
| January 2016 | $4.34 | $4.34 |
| December 2015 | $5.48 | $5.48 |
| November 2015 | $5.88 | $5.88 |
| October 2015 | $6.21 | $6.21 |
| September 2015 | $6.24 | $6.24 |
| August 2015 | $6.29 | $6.29 |
| July 2015 | $6.37 | $6.37 |
| June 2015 | $6.27 | $6.27 |
| May 2015 | $6.60 | $6.60 |
| April 2015 | $6.83 | $6.83 |
| March 2015 | $7.25 | $7.25 |
| February 2015 | $7.58 | $7.58 |
| January 2015 | $7.69 | $7.69 |
| December 2014 | $7.70 | $7.70 |
| November 2014 | $7.18 | $7.18 |
| October 2014 | $6.45 | $6.45 |
| September 2014 | $6.64 | $6.64 |
| August 2014 | $6.98 | $6.98 |
| July 2014 | $6.73 | $6.73 |
| June 2014 | $6.64 | $6.64 |
| May 2014 | $6.30 | $6.30 |
| April 2014 | $4.85 | $4.85 |
| March 2014 | $5.16 | $5.16 |
| February 2014 | $4.63 | $4.63 |
| January 2014 | $4.45 | $4.45 |
| December 2013 | $3.17 | $3.17 |
| November 2013 | $3.48 | $3.48 |
| October 2013 | $3.18 | $3.18 |
| September 2013 | $2.70 | $2.70 |
| August 2013 | $2.71 | $2.71 |
| July 2013 | $2.45 | $2.45 |
| June 2013 | $2.65 | $2.65 |
| May 2013 | $2.69 | $2.69 |
| April 2013 | $2.53 | $2.53 |
| March 2013 | $2.58 | $2.58 |
| February 2013 | $2.52 | $2.52 |
| January 2013 | $2.59 | $2.59 |
| December 2012 | $2.30 | $2.30 |
| November 2012 | $2.50 | $2.50 |
| October 2012 | $2.47 | $2.47 |
| September 2012 | $2.20 | $2.20 |
| August 2012 | $2.20 | $2.20 |
| July 2012 | $2.90 | $2.90 |
| June 2012 | $2.96 | $2.96 |
| May 2012 | $2.95 | $2.95 |
| April 2012 | $3.05 | $3.05 |
| March 2012 | $3.60 | $3.60 |
| February 2012 | $3.81 | $3.81 |
| January 2012 | $3.50 | $3.53 |
| December 2011 | $3.23 | $3.26 |
| November 2011 | $3.30 | $3.32 |
| October 2011 | $3.47 | $3.49 |
| September 2011 | $3.09 | $3.12 |
| August 2011 | $3.82 | $3.85 |
| July 2011 | $4.27 | $4.30 |
| June 2011 | $3.96 | $4.05 |
| May 2011 | $5.55 | $5.67 |
| April 2011 | $5.50 | $5.62 |
| March 2011 | $5.38 | $5.50 |
| February 2011 | $6.12 | $6.25 |
| January 2011 | $5.32 | $5.50 |
| December 2010 | $5.41 | $5.59 |
| November 2010 | $5.59 | $5.77 |
| October 2010 | $5.32 | $5.50 |
| September 2010 | $5.86 | $6.05 |
| August 2010 | $4.74 | $4.90 |
| July 2010 | $4.78 | $5 |
| June 2010 | $4.58 | $4.79 |
| May 2010 | $5.32 | $5.56 |
| April 2010 | $7.66 | $8.01 |
| March 2010 | $7.60 | $7.95 |
| February 2010 | $6.88 | $7.20 |
| January 2010 | $4.86 | $5.14 |
| December 2009 | $3.26 | $3.45 |
| November 2009 | $3.50 | $3.70 |
| October 2009 | $3.87 | $4.10 |
| September 2009 | $4.06 | $4.30 |
| August 2009 | $2.75 | $2.91 |
| July 2009 | $3.34 | $3.54 |
| June 2009 | $2.91 | $3.08 |
| May 2009 | $2.39 | $2.53 |
| April 2009 | $2.38 | $2.52 |
| March 2009 | $2.35 | $2.49 |
| February 2009 | $1.59 | $1.68 |
| January 2009 | $2.17 | $2.30 |
| December 2008 | $1.89 | $2 |
| November 2008 | $2.36 | $2.50 |
| October 2008 | $2.74 | $2.90 |
| September 2008 | $3.21 | $3.40 |
| August 2008 | $4.87 | $5.15 |
| July 2008 | $5.62 | $5.95 |
| June 2008 | $5.55 | $5.87 |
| May 2008 | $5.43 | $5.75 |
| April 2008 | $6.26 | $6.63 |
| March 2008 | $5.76 | $6.10 |
| February 2008 | $6.55 | $6.93 |
| January 2008 | $7.46 | $7.90 |
| December 2007 | $6.50 | $6.88 |
| November 2007 | $7.74 | $8.19 |
| October 2007 | $9.77 | $10.34 |
| September 2007 | $10.11 | $10.70 |
| August 2007 | $12.04 | $12.74 |
| July 2007 | $10.54 | $11.16 |
| June 2007 | $11.21 | $11.86 |
| May 2007 | $12.65 | $13.39 |
| April 2007 | $21.78 | $23.05 |
| March 2007 | $24.77 | $26.22 |
| February 2007 | $28.79 | $30.47 |
| January 2007 | $28.72 | $30.40 |
| December 2006 | $22.99 | $24.33 |
| November 2006 | $24.94 | $26.40 |
| October 2006 | $17.81 | $18.85 |
| September 2006 | $13.47 | $14.26 |
| August 2006 | $13.13 | $13.90 |
| July 2006 | $10.20 | $10.80 |
| June 2006 | $10.96 | $11.60 |
| May 2006 | $10.26 | $10.91 |
| April 2006 | $8.89 | $9.46 |
| March 2006 | $9.45 | $10.05 |
| February 2006 | $9.26 | $9.85 |
| January 2006 | $8.84 | $9.40 |
| December 2005 | $8.27 | $8.80 |
| November 2005 | $9.45 | $10.05 |
| October 2005 | $11.70 | $12.45 |
| September 2005 | $10.53 | $11.20 |
| August 2005 | $11.54 | $12.33 |
| July 2005 | $14.18 | $15.15 |
| June 2005 | $13.58 | $14.51 |
| May 2005 | $16.75 | $17.90 |
| April 2005 | $18.51 | $19.78 |
| March 2005 | $16.09 | $17.25 |
| February 2005 | $13.27 | $14.22 |
| January 2005 | $15.53 | $16.65 |
| December 2004 | $19.68 | $21.09 |
| November 2004 | $23.60 | $25.30 |
| October 2004 | $23.42 | $25.10 |
| September 2004 | $24.40 | $26.16 |
| August 2004 | $12.31 | $13.20 |
| July 2004 | $9.46 | $10.19 |
| June 2004 | $10.50 | $11.31 |
| May 2004 | $11.81 | $12.72 |
| April 2004 | $9.98 | $10.75 |
| March 2004 | $19.83 | $21.35 |
| February 2004 | $33.34 | $35.95 |
| January 2004 | $31.01 | $33.43 |
| December 2003 | $29.15 | $31.43 |
| November 2003 | $12.91 | $13.92 |
| October 2003 | $7.98 | $8.60 |
| September 2003 | $5.80 | $6.25 |
| August 2003 | $5.43 | $5.85 |
| July 2003 | $4.46 | $4.85 |
| June 2003 | $4.09 | $4.45 |
| May 2003 | $3.40 | $3.70 |
| April 2003 | $3.68 | $4 |
| March 2003 | $2.58 | $2.81 |
| February 2003 | $2.68 | $2.91 |
| January 2003 | $2.52 | $2.74 |
| December 2002 | $2.35 | $2.55 |
| November 2002 | $2.61 | $2.84 |
| October 2002 | $2.53 | $2.75 |
| September 2002 | $2.45 | $2.66 |
| August 2002 | $2.21 | $2.40 |
| July 2002 | $2.53 | $2.75 |
| June 2002 | $2.85 | $3.10 |
| May 2002 | $2.77 | $3.01 |
| April 2002 | $2.76 | $3 |
| March 2002 | $2.72 | $2.96 |
| February 2002 | $2.79 | $3.03 |
| January 2002 | $2.67 | $2.90 |
| December 2001 | $2.30 | $2.50 |
| November 2001 | $2.62 | $2.85 |
| October 2001 | $2.79 | $3.03 |
| September 2001 | $2.44 | $2.65 |
| August 2001 | $2.30 | $2.50 |
| July 2001 | $2.58 | $2.80 |
| June 2001 | $2.76 | $3 |
| May 2001 | $2.07 | $2.25 |
| April 2001 | $2.06 | $2.24 |
| March 2001 | $1.84 | $2 |
| February 2001 | $1.79 | $1.95 |
| January 2001 | $1.84 | $2 |
| December 2000 | $1.50 | $1.62 |
| November 2000 | $1.61 | $1.75 |
| October 2000 | $1.38 | $1.50 |
| September 2000 | $1.67 | $1.81 |
| August 2000 | $1.96 | $2.12 |
| July 2000 | $2.30 | $2.50 |
| June 2000 | $1.84 | $2 |
| May 2000 | $1.61 | $1.75 |
| April 2000 | $1.78 | $1.94 |
| March 2000 | $2.30 | $2.50 |
| February 2000 | $4.14 | $4.50 |
| January 2000 | $2.07 | $2.25 |
| December 1999 | $1.50 | $1.62 |
| November 1999 | $1.84 | $2 |
| October 1999 | $1.38 | $1.50 |
| September 1999 | $2.07 | $2.25 |
| August 1999 | $1.61 | $1.75 |
| July 1999 | $1.72 | $1.88 |
| June 1999 | $1.15 | $1.25 |
| May 1999 | $1.09 | $1.19 |
| April 1999 | $1.15 | $1.25 |
| March 1999 | $1.21 | $1.31 |
| February 1999 | $1.15 | $1.25 |
| January 1999 | $1.15 | $1.25 |
| December 1998 | $1.21 | $1.31 |
| November 1998 | $1.04 | $1.12 |
| October 1998 | $0.92 | $1 |
| September 1998 | $0.98 | $1.06 |
| August 1998 | $1.09 | $1.19 |
| July 1998 | $1.15 | $1.25 |
| June 1998 | $1.67 | $1.81 |
| May 1998 | $1.61 | $1.75 |
| April 1998 | $1.72 | $1.88 |
| March 1998 | $1.44 | $1.56 |
| February 1998 | $1.72 | $1.88 |
| January 1998 | $1.61 | $1.75 |
| December 1997 | $1.44 | $1.56 |
| November 1997 | $1.90 | $2.06 |
| October 1997 | $2.30 | $2.50 |
| September 1997 | $2.24 | $2.44 |
| August 1997 | $1.78 | $1.94 |
| July 1997 | $1.90 | $2.06 |
| June 1997 | $1.96 | $2.12 |
| May 1997 | $1.96 | $2.12 |
| April 1997 | $1.90 | $2.06 |
| March 1997 | $1.90 | $2.06 |
| February 1997 | $2.47 | $2.69 |
| January 1997 | $2.59 | $2.81 |
| December 1996 | $2.30 | $2.50 |
| November 1996 | $2.76 | $3 |
| October 1996 | $2.99 | $3.25 |
| September 1996 | $2.76 | $3 |
| August 1996 | $2.42 | $2.62 |
| July 1996 | $2.42 | $2.62 |
| June 1996 | $3.28 | $3.56 |
| May 1996 | $2.99 | $3.25 |
| April 1996 | $3.16 | $3.44 |
| March 1996 | $3.16 | $3.44 |
| February 1996 | $3.62 | $3.94 |
| January 1996 | $3.80 | $4.12 |
| December 1995 | $3.91 | $4.25 |
| November 1995 | $4.94 | $5.38 |
| October 1995 | $4.43 | $4.81 |
| September 1995 | $5.18 | $5.62 |
| August 1995 | $5.52 | $6 |
| July 1995 | $3.91 | $4.25 |
| June 1995 | $3.45 | $3.75 |
| May 1995 | $2.76 | $3 |
| April 1995 | $3.39 | $3.69 |
| March 1995 | $2.99 | $3.25 |
| February 1995 | $2.24 | $2.44 |
| January 1995 | $2.53 | $2.75 |
| December 1994 | $2.30 | $2.50 |
| November 1994 | $2.53 | $2.75 |
| October 1994 | $2.88 | $3.12 |
| September 1994 | $3.16 | $3.44 |
| August 1994 | $3.68 | $4 |
| July 1994 | $4.20 | $4.56 |
| June 1994 | $4.26 | $4.62 |
| May 1994 | $4.94 | $5.38 |
| April 1994 | $4.72 | $5.12 |
| March 1994 | $6.10 | $6.62 |
| February 1994 | $7.13 | $7.75 |
| January 1994 | $7.36 | $8 |
| December 1993 | $7.59 | $8.25 |
| November 1993 | $8.05 | $8.75 |
| October 1993 | $10 | $10.88 |
| September 1993 | $6.90 | $7.50 |
| August 1993 | $6.56 | $7.12 |
| July 1993 | $5.29 | $5.75 |
| June 1993 | $5.18 | $5.62 |
| May 1993 | $5.29 | $5.75 |
| April 1993 | $5.52 | $6 |
| March 1993 | $6.32 | $6.88 |
| February 1993 | $5.86 | $6.38 |
| January 1993 | $6.56 | $7.12 |
| December 1992 | $6.56 | $7.12 |
| November 1992 | $7.70 | $8.38 |
| October 1992 | $5.98 | $6.50 |
| September 1992 | $5.06 | $5.50 |
| August 1992 | $5.29 | $5.75 |
| July 1992 | $5.64 | $6.12 |
| June 1992 | $5.29 | $5.75 |
| May 1992 | $5.64 | $6.12 |
| April 1992 | $6.21 | $6.75 |
| March 1992 | $7.02 | $7.62 |
| February 1992 | $7.36 | $8 |
| January 1992 | $7.36 | $8 |
| December 1991 | $4.48 | $4.88 |
| November 1991 | $4.48 | $4.88 |
| October 1991 | $3.68 | $4 |
| September 1991 | $3.34 | $3.62 |
| August 1991 | $3.56 | $3.88 |
| July 1991 | $3.68 | $4 |
| June 1991 | $4.72 | $5.12 |
| May 1991 | $3.68 | $4 |
| April 1991 | $3.45 | $3.75 |
| March 1991 | $3.45 | $3.75 |
| February 1991 | $3.10 | $3.38 |
| January 1991 | $2.99 | $3.25 |
| December 1990 | $2.53 | $2.75 |
MICR
Price: $0
52 week price:
Earnings Per Share: -1.29 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 952