MINT INCOME FUND - Price History
Monthly price history for MID-UN.TO (MINT INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.02 | CA$7.02 |
| April 2024 | CA$6.92 | CA$6.92 |
| March 2024 | CA$6.82 | CA$6.82 |
| February 2024 | CA$6.41 | CA$6.45 |
| January 2024 | CA$6.32 | CA$6.40 |
| December 2023 | CA$6.22 | CA$6.33 |
| November 2023 | CA$6.17 | CA$6.32 |
| October 2023 | CA$6.09 | CA$6.28 |
| September 2023 | CA$6.42 | CA$6.66 |
| August 2023 | CA$6.59 | CA$6.88 |
| July 2023 | CA$6.62 | CA$6.96 |
| June 2023 | CA$6.07 | CA$6.45 |
| May 2023 | CA$5.99 | CA$6.37 |
| April 2023 | CA$6.23 | CA$6.66 |
| March 2023 | CA$5.98 | CA$6.43 |
| February 2023 | CA$6.33 | CA$6.86 |
| January 2023 | CA$6.58 | CA$7.17 |
| December 2022 | CA$6.47 | CA$7.09 |
| November 2022 | CA$6.35 | CA$7 |
| October 2022 | CA$6.23 | CA$6.90 |
| September 2022 | CA$5.90 | CA$6.58 |
| August 2022 | CA$6.33 | CA$7.10 |
| July 2022 | CA$6.09 | CA$6.87 |
| June 2022 | CA$5.76 | CA$6.53 |
| May 2022 | CA$6.16 | CA$7.03 |
| April 2022 | CA$6.15 | CA$7.06 |
| March 2022 | CA$6.21 | CA$7.17 |
| February 2022 | CA$5.76 | CA$6.69 |
| January 2022 | CA$5.77 | CA$6.74 |
| December 2021 | CA$5.62 | CA$6.61 |
| November 2021 | CA$5.56 | CA$6.58 |
| October 2021 | CA$5.77 | CA$6.86 |
| September 2021 | CA$5.52 | CA$6.60 |
| August 2021 | CA$5.32 | CA$6.41 |
| July 2021 | CA$5.20 | CA$6.30 |
| June 2021 | CA$5.14 | CA$6.27 |
| May 2021 | CA$4.86 | CA$5.96 |
| April 2021 | CA$4.76 | CA$5.88 |
| March 2021 | CA$4.58 | CA$5.70 |
| February 2021 | CA$4.39 | CA$5.50 |
| January 2021 | CA$4.35 | CA$5.49 |
| December 2020 | CA$4.16 | CA$5.28 |
| November 2020 | CA$4.04 | CA$5.17 |
| October 2020 | CA$3.82 | CA$4.93 |
| September 2020 | CA$3.75 | CA$4.88 |
| August 2020 | CA$3.92 | CA$5.14 |
| July 2020 | CA$3.80 | CA$5.03 |
| June 2020 | CA$3.83 | CA$5.10 |
| May 2020 | CA$3.91 | CA$5.25 |
| April 2020 | CA$4 | CA$5.41 |
| March 2020 | CA$3.83 | CA$5.22 |
| February 2020 | CA$4.32 | CA$5.94 |
| January 2020 | CA$4.52 | CA$6.25 |
| December 2019 | CA$4.44 | CA$6.19 |
| November 2019 | CA$4.34 | CA$6.09 |
| October 2019 | CA$4.18 | CA$5.90 |
| September 2019 | CA$4.26 | CA$6.05 |
| August 2019 | CA$4.16 | CA$5.94 |
| July 2019 | CA$4.26 | CA$6.13 |
| June 2019 | CA$4.29 | CA$6.22 |
| May 2019 | CA$4.28 | CA$6.24 |
| April 2019 | CA$4.55 | CA$6.67 |
| March 2019 | CA$4.32 | CA$6.37 |
| February 2019 | CA$4.26 | CA$6.32 |
| January 2019 | CA$4.10 | CA$6.13 |
| December 2018 | CA$3.83 | CA$5.76 |
| November 2018 | CA$4.13 | CA$6.25 |
| October 2018 | CA$4.28 | CA$6.53 |
| September 2018 | CA$4.68 | CA$7.17 |
| August 2018 | CA$4.67 | CA$7.20 |
| July 2018 | CA$4.58 | CA$7.11 |
| June 2018 | CA$4.52 | CA$7.05 |
| May 2018 | CA$4.46 | CA$6.99 |
| April 2018 | CA$4.40 | CA$6.95 |
| March 2018 | CA$4.29 | CA$6.81 |
| February 2018 | CA$4.35 | CA$6.95 |
| January 2018 | CA$4.36 | CA$7 |
| December 2017 | CA$4.30 | CA$6.95 |
| November 2017 | CA$4.18 | CA$6.78 |
| October 2017 | CA$4.13 | CA$6.75 |
| September 2017 | CA$4.02 | CA$6.60 |
| August 2017 | CA$3.83 | CA$6.33 |
| July 2017 | CA$3.88 | CA$6.45 |
| June 2017 | CA$3.85 | CA$6.44 |
| May 2017 | CA$4.06 | CA$6.83 |
| April 2017 | CA$4.12 | CA$6.98 |
| March 2017 | CA$4.08 | CA$6.99 |
| February 2017 | CA$4.16 | CA$7.12 |
| January 2017 | CA$4.27 | CA$7.35 |
| December 2016 | CA$4.20 | CA$7.27 |
| November 2016 | CA$4.06 | CA$7.08 |
| October 2016 | CA$4 | CA$7 |
| September 2016 | CA$4.01 | CA$7.07 |
| August 2016 | CA$3.97 | CA$7.03 |
| July 2016 | CA$3.97 | CA$7.08 |
| June 2016 | CA$3.88 | CA$6.95 |
| May 2016 | CA$3.80 | CA$6.85 |
| April 2016 | CA$3.70 | CA$6.71 |
| March 2016 | CA$3.53 | CA$6.44 |
| February 2016 | CA$3.36 | CA$6.16 |
| January 2016 | CA$3.51 | CA$6.48 |
| December 2015 | CA$3.80 | CA$7.06 |
| November 2015 | CA$3.80 | CA$7.12 |
| October 2015 | CA$4.05 | CA$7.67 |
| September 2015 | CA$3.81 | CA$7.26 |
| August 2015 | CA$3.85 | CA$7.40 |
| July 2015 | CA$3.99 | CA$7.74 |
| June 2015 | CA$4.10 | CA$8.02 |
| May 2015 | CA$4.23 | CA$8.32 |
| April 2015 | CA$4.29 | CA$8.51 |
| March 2015 | CA$4.21 | CA$8.41 |
| February 2015 | CA$4.39 | CA$8.82 |
| January 2015 | CA$4.15 | CA$8.41 |
| December 2014 | CA$4.52 | CA$9.22 |
| November 2014 | CA$4.87 | CA$10 |
| October 2014 | CA$4.85 | CA$10.02 |
| September 2014 | CA$5.05 | CA$10.48 |
| August 2014 | CA$5.34 | CA$11.15 |
| July 2014 | CA$5.15 | CA$10.81 |
| June 2014 | CA$5.27 | CA$11.13 |
| May 2014 | CA$5.06 | CA$10.74 |
| April 2014 | CA$5.10 | CA$10.90 |
| March 2014 | CA$4.90 | CA$10.53 |
| February 2014 | CA$4.75 | CA$10.25 |
| January 2014 | CA$4.53 | CA$9.84 |
| December 2013 | CA$4.55 | CA$9.94 |
| November 2013 | CA$4.53 | CA$9.95 |
| October 2013 | CA$4.52 | CA$10 |
| September 2013 | CA$4.36 | CA$9.70 |
| August 2013 | CA$4.30 | CA$9.64 |
| July 2013 | CA$4.40 | CA$9.92 |
| June 2013 | CA$4.34 | CA$9.84 |
| May 2013 | CA$4.40 | CA$10.04 |
| April 2013 | CA$4.27 | CA$9.80 |
| March 2013 | CA$4.33 | CA$9.99 |
| February 2013 | CA$4.20 | CA$9.75 |
| January 2013 | CA$4.18 | CA$9.78 |
| December 2012 | CA$4.17 | CA$9.81 |
| November 2012 | CA$4.27 | CA$10.10 |
| October 2012 | CA$4.41 | CA$10.50 |
| September 2012 | CA$4.32 | CA$10.33 |
| August 2012 | CA$4.18 | CA$10.06 |
| July 2012 | CA$4.14 | CA$10.03 |
| June 2012 | CA$3.95 | CA$9.63 |
| May 2012 | CA$3.87 | CA$9.50 |
| April 2012 | CA$4.02 | CA$9.91 |
| March 2012 | CA$4.13 | CA$10.26 |
| February 2012 | CA$4.16 | CA$10.40 |
| January 2012 | CA$4.10 | CA$10.31 |
| December 2011 | CA$3.99 | CA$10.09 |
| November 2011 | CA$3.98 | CA$10.13 |
| October 2011 | CA$3.83 | CA$9.80 |
| September 2011 | CA$3.61 | CA$9.28 |
| August 2011 | CA$3.91 | CA$10.12 |
| July 2011 | CA$4.18 | CA$10.90 |
| June 2011 | CA$4.23 | CA$11.09 |
| May 2011 | CA$4.29 | CA$11.31 |
| April 2011 | CA$4.22 | CA$11.16 |
| March 2011 | CA$4.23 | CA$11.25 |
| February 2011 | CA$4.14 | CA$11.08 |
| January 2011 | CA$3.92 | CA$10.55 |
| December 2010 | CA$3.76 | CA$10.19 |
| November 2010 | CA$3.72 | CA$10.15 |
| October 2010 | CA$3.56 | CA$9.76 |
| September 2010 | CA$3.51 | CA$9.70 |
| August 2010 | CA$3.35 | CA$9.33 |
| July 2010 | CA$3.29 | CA$9.23 |
| June 2010 | CA$3.20 | CA$9.06 |
| May 2010 | CA$3.23 | CA$9.21 |
| April 2010 | CA$3.22 | CA$9.24 |
| March 2010 | CA$3.18 | CA$9.21 |
| February 2010 | CA$3.22 | CA$9.40 |
| January 2010 | CA$3.34 | CA$9.80 |
| December 2009 | CA$3.38 | CA$10 |
| November 2009 | CA$2.99 | CA$8.91 |
| October 2009 | CA$2.86 | CA$8.60 |
| September 2009 | CA$2.78 | CA$8.43 |
| August 2009 | CA$2.62 | CA$7.99 |
| July 2009 | CA$2.47 | CA$7.60 |
| June 2009 | CA$2.40 | CA$7.45 |
| May 2009 | CA$2.36 | CA$7.40 |
| April 2009 | CA$2.23 | CA$7.05 |
| March 2009 | CA$1.98 | CA$6.34 |
| February 2009 | CA$1.78 | CA$5.74 |
| January 2009 | CA$2.07 | CA$6.79 |
| December 2008 | CA$1.96 | CA$6.50 |
| November 2008 | CA$2.01 | CA$6.75 |
| October 2008 | CA$2.36 | CA$8.05 |
| September 2008 | CA$2.89 | CA$10 |
| August 2008 | CA$3.32 | CA$11.60 |
| July 2008 | CA$3.21 | CA$11.30 |
| June 2008 | CA$3.48 | CA$12.38 |
| May 2008 | CA$3.33 | CA$11.93 |
| April 2008 | CA$3.24 | CA$11.71 |
| March 2008 | CA$3.07 | CA$11.19 |
| February 2008 | CA$3.05 | CA$11.22 |
| January 2008 | CA$2.88 | CA$10.70 |
| December 2007 | CA$2.84 | CA$10.65 |
| November 2007 | CA$2.86 | CA$10.80 |
| October 2007 | CA$3.08 | CA$11.75 |
| September 2007 | CA$3.14 | CA$12.10 |
| August 2007 | CA$2.92 | CA$11.31 |
| July 2007 | CA$3.06 | CA$12 |
| June 2007 | CA$3.04 | CA$12.01 |
| May 2007 | CA$3.12 | CA$12.40 |
| April 2007 | CA$3.01 | CA$12.09 |
| March 2007 | CA$2.77 | CA$11.20 |
| February 2007 | CA$2.77 | CA$11.30 |
| January 2007 | CA$2.61 | CA$10.74 |
| December 2006 | CA$2.57 | CA$10.69 |
| November 2006 | CA$2.43 | CA$10.20 |
| October 2006 | CA$3 | CA$12.70 |
| September 2006 | CA$2.93 | CA$12.50 |
| August 2006 | CA$3 | CA$12.90 |
| July 2006 | CA$2.97 | CA$12.89 |
| June 2006 | CA$2.78 | CA$12.14 |
| May 2006 | CA$2.95 | CA$13 |
| April 2006 | CA$3 | CA$13.35 |
| March 2006 | CA$2.94 | CA$13.19 |
| February 2006 | CA$2.84 | CA$12.80 |
| January 2006 | CA$2.90 | CA$13.20 |
| December 2005 | CA$2.95 | CA$13.50 |
| November 2005 | CA$2.82 | CA$13.01 |
| October 2005 | CA$2.56 | CA$11.90 |
| September 2005 | CA$2.88 | CA$13.50 |
| August 2005 | CA$2.84 | CA$13.44 |
| July 2005 | CA$2.75 | CA$13.10 |
| June 2005 | CA$2.58 | CA$12.40 |
| May 2005 | CA$2.52 | CA$12.20 |
| April 2005 | CA$2.38 | CA$11.60 |
| March 2005 | CA$2.25 | CA$11.08 |
| February 2005 | CA$2.43 | CA$12.05 |
| January 2005 | CA$2.33 | CA$11.55 |
| December 2004 | CA$2.35 | CA$11.69 |
| November 2004 | CA$2.18 | CA$11.06 |
| October 2004 | CA$2 | CA$10.32 |
| September 2004 | CA$1.94 | CA$10.25 |
| August 2004 | CA$1.81 | CA$9.77 |
| July 2004 | CA$1.72 | CA$9.50 |
| June 2004 | CA$1.64 | CA$9.42 |
| May 2004 | CA$1.62 | CA$9.29 |
| April 2004 | CA$1.58 | CA$9.10 |
| March 2004 | CA$1.79 | CA$10.31 |
| February 2004 | CA$1.70 | CA$10 |
| January 2004 | CA$1.60 | CA$9.39 |
| December 2003 | CA$1.64 | CA$9.60 |
| November 2003 | CA$1.47 | CA$8.80 |
| October 2003 | CA$1.40 | CA$8.36 |
| September 2003 | CA$1.37 | CA$8.20 |
| August 2003 | CA$1.36 | CA$8.15 |
| July 2003 | CA$1.35 | CA$8.10 |
| June 2003 | CA$1.30 | CA$7.80 |
| May 2003 | CA$1.24 | CA$7.40 |
| April 2003 | CA$1.19 | CA$7.10 |
| March 2003 | CA$1.20 | CA$7.15 |
| February 2003 | CA$1.20 | CA$7.15 |
| January 2003 | CA$1.21 | CA$7.25 |
| December 2002 | CA$1.21 | CA$7.25 |
| November 2002 | CA$1.20 | CA$7.15 |
| October 2002 | CA$1.21 | CA$7.25 |
| September 2002 | CA$1.22 | CA$7.30 |
| August 2002 | CA$1.23 | CA$7.35 |
| July 2002 | CA$1.18 | CA$7.03 |
| June 2002 | CA$1.22 | CA$7.33 |
| May 2002 | CA$1.23 | CA$7.35 |
| April 2002 | CA$1.22 | CA$7.29 |
| March 2002 | CA$1.20 | CA$7.16 |
| February 2002 | CA$1.24 | CA$7.40 |
| January 2002 | CA$1.19 | CA$7.10 |
| December 2001 | CA$1.18 | CA$7.05 |
| November 2001 | CA$1.14 | CA$6.80 |
| October 2001 | CA$1.10 | CA$6.60 |
| September 2001 | CA$1.10 | CA$6.60 |
| August 2001 | CA$1.17 | CA$7 |
| July 2001 | CA$1.11 | CA$6.65 |
| June 2001 | CA$1.10 | CA$6.60 |
| May 2001 | CA$1.10 | CA$6.60 |
| April 2001 | CA$1.10 | CA$6.60 |
| March 2001 | CA$1.09 | CA$6.50 |
| February 2001 | CA$1.02 | CA$6.10 |
| January 2001 | CA$1.04 | CA$6.20 |
| December 2000 | CA$1.01 | CA$6.05 |
| November 2000 | CA$0.93 | CA$5.55 |
| October 2000 | CA$0.94 | CA$5.60 |
| September 2000 | CA$0.99 | CA$5.90 |
| August 2000 | CA$0.94 | CA$5.60 |
| July 2000 | CA$0.89 | CA$5.30 |
| June 2000 | CA$0.90 | CA$5.40 |
| May 2000 | CA$0.90 | CA$5.40 |
| April 2000 | CA$0.88 | CA$5.25 |
| March 2000 | CA$0.77 | CA$4.60 |
| February 2000 | CA$0.78 | CA$4.65 |
| January 2000 | CA$0.87 | CA$5.20 |
| December 1999 | CA$0.96 | CA$5.75 |
| November 1999 | CA$0.94 | CA$5.65 |
| October 1999 | CA$1 | CA$6 |
| September 1999 | CA$0.98 | CA$5.85 |
| August 1999 | CA$1.07 | CA$6.40 |
| July 1999 | CA$1.11 | CA$6.65 |
| June 1999 | CA$1.14 | CA$6.80 |
| May 1999 | CA$1.17 | CA$7 |
| April 1999 | CA$1.08 | CA$6.45 |
| March 1999 | CA$1.10 | CA$6.60 |
| February 1999 | CA$1.07 | CA$6.40 |
| January 1999 | CA$1.10 | CA$6.60 |
| December 1998 | CA$1.05 | CA$6.30 |
| November 1998 | CA$1.06 | CA$6.35 |
| October 1998 | CA$1.13 | CA$6.75 |
| September 1998 | CA$1.13 | CA$6.75 |
| August 1998 | CA$1 | CA$6 |
| July 1998 | CA$1.32 | CA$7.90 |
| June 1998 | CA$1.40 | CA$8.35 |
| May 1998 | CA$1.47 | CA$8.80 |
| April 1998 | CA$1.44 | CA$8.60 |
| March 1998 | CA$1.44 | CA$8.60 |
| February 1998 | CA$1.50 | CA$8.95 |
MID-UN.TO
Price: CA$7.02
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.84%
Payout Ratio: 342.86%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.14 CAD
P/E Ratio: 11.20
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 83.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 25