Direxion Daily Mid Cap Bull 3X ETF ( MIDU) - Price History
Monthly price history for MIDU (Direxion Daily Mid Cap Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.81 | $70.81 |
| May 2026 | $68.35 | $68.35 |
| April 2026 | $64.18 | $64.18 |
| March 2026 | $51.94 | $51.94 |
| February 2026 | $62.73 | $62.84 |
| January 2026 | $56.30 | $56.40 |
| December 2025 | $50.67 | $50.76 |
| November 2025 | $51.24 | $51.39 |
| October 2025 | $48.91 | $49.05 |
| September 2025 | $50.54 | $50.69 |
| August 2025 | $50.39 | $50.63 |
| July 2025 | $46.41 | $46.63 |
| June 2025 | $44.85 | $45.06 |
| May 2025 | $40.84 | $41.23 |
| April 2025 | $35.24 | $35.57 |
| March 2025 | $40.88 | $41.27 |
| February 2025 | $49.58 | $50.23 |
| January 2025 | $57.32 | $58.08 |
| December 2024 | $52.10 | $52.79 |
| November 2024 | $66.28 | $67.32 |
| October 2024 | $52.24 | $53.06 |
| September 2024 | $54.10 | $54.95 |
| August 2024 | $53.12 | $54.10 |
| July 2024 | $54.85 | $55.86 |
| June 2024 | $47.04 | $47.91 |
| May 2024 | $50.23 | $51.42 |
| April 2024 | $44.72 | $45.77 |
| March 2024 | $54.84 | $56.13 |
| February 2024 | $47.13 | $48.29 |
| January 2024 | $40.45 | $41.45 |
| December 2023 | $43.30 | $44.37 |
| November 2023 | $34.30 | $35.37 |
| October 2023 | $27.48 | $28.34 |
| September 2023 | $32.96 | $33.99 |
| August 2023 | $39.37 | $40.65 |
| July 2023 | $43.76 | $45.18 |
| June 2023 | $39.25 | $40.52 |
| May 2023 | $30.75 | $31.92 |
| April 2023 | $34.41 | $35.72 |
| March 2023 | $35.72 | $37.08 |
| February 2023 | $40.51 | $42.19 |
| January 2023 | $43.47 | $45.27 |
| December 2022 | $33.88 | $35.29 |
| November 2022 | $41 | $42.75 |
| October 2022 | $35.35 | $36.86 |
| September 2022 | $26.81 | $27.95 |
| August 2022 | $36.76 | $38.33 |
| July 2022 | $41.19 | $42.95 |
| June 2022 | $30.64 | $31.95 |
| May 2022 | $42.76 | $44.58 |
| April 2022 | $43.08 | $44.92 |
| March 2022 | $54.72 | $57.05 |
| February 2022 | $53.64 | $55.93 |
| January 2022 | $52.51 | $54.75 |
| December 2021 | $66.79 | $69.64 |
| November 2021 | $58.26 | $60.74 |
| October 2021 | $64.42 | $67.17 |
| September 2021 | $54.58 | $56.91 |
| August 2021 | $62.08 | $64.73 |
| July 2021 | $58.89 | $61.40 |
| June 2021 | $58.88 | $61.39 |
| May 2021 | $61.31 | $63.92 |
| April 2021 | $61.43 | $64.05 |
| March 2021 | $54.37 | $56.69 |
| February 2021 | $48.05 | $50.10 |
| January 2021 | $39.87 | $41.57 |
| December 2020 | $38.63 | $40.28 |
| November 2020 | $32.29 | $33.68 |
| October 2020 | $21.97 | $22.91 |
| September 2020 | $20.81 | $21.70 |
| August 2020 | $23.34 | $24.34 |
| July 2020 | $21.09 | $22 |
| June 2020 | $18.70 | $19.50 |
| May 2020 | $18.79 | $19.61 |
| April 2020 | $15.81 | $16.50 |
| March 2020 | $11.40 | $11.90 |
| February 2020 | $31.58 | $32.95 |
| January 2020 | $43.27 | $45.15 |
| December 2019 | $47.29 | $49.35 |
| November 2019 | $43.70 | $45.76 |
| October 2019 | $40.34 | $42.24 |
| September 2019 | $39.44 | $41.30 |
| August 2019 | $36.32 | $38.03 |
| July 2019 | $42.05 | $44.03 |
| June 2019 | $41.16 | $43.10 |
| May 2019 | $33.23 | $34.95 |
| April 2019 | $43.35 | $45.59 |
| March 2019 | $38.84 | $40.85 |
| February 2019 | $39.92 | $41.98 |
| January 2019 | $35.62 | $37.46 |
| December 2018 | $26.66 | $28.04 |
| November 2018 | $39.36 | $41.64 |
| October 2018 | $36.27 | $38.37 |
| September 2018 | $50.10 | $53.01 |
| August 2018 | $52.01 | $55.06 |
| July 2018 | $47.63 | $50.42 |
| June 2018 | $45.63 | $48.31 |
| May 2018 | $45.35 | $48.01 |
| April 2018 | $40.48 | $42.86 |
| March 2018 | $41.33 | $43.75 |
| February 2018 | $40.60 | $42.98 |
| January 2018 | $47.30 | $50.07 |
| December 2017 | $43.86 | $46.43 |
| November 2017 | $43.85 | $47.69 |
| October 2017 | $39.45 | $42.91 |
| September 2017 | $37.09 | $40.34 |
| August 2017 | $33.16 | $36.06 |
| July 2017 | $35.03 | $38.10 |
| June 2017 | $34.26 | $37.26 |
| May 2017 | $32.83 | $35.71 |
| April 2017 | $33.51 | $36.45 |
| March 2017 | $32.98 | $35.87 |
| February 2017 | $33.56 | $36.50 |
| January 2017 | $31.28 | $34.02 |
| December 2016 | $29.86 | $32.48 |
| November 2016 | $28.22 | $31.26 |
| October 2016 | $22.54 | $24.96 |
| September 2016 | $24.54 | $27.18 |
| August 2016 | $25.29 | $28.01 |
| July 2016 | $25.03 | $27.72 |
| June 2016 | $22.17 | $24.56 |
| May 2016 | $22.21 | $24.60 |
| April 2016 | $20.91 | $23.16 |
| March 2016 | $20.32 | $22.51 |
| February 2016 | $16.03 | $17.76 |
| January 2016 | $15.57 | $17.25 |
| December 2015 | $18.79 | $20.81 |
| November 2015 | $21.60 | $23.93 |
| October 2015 | $20.88 | $23.13 |
| September 2015 | $17.83 | $19.75 |
| August 2015 | $19.94 | $22.08 |
| July 2015 | $24.15 | $26.75 |
| June 2015 | $24.28 | $26.89 |
| May 2015 | $25.28 | $28 |
| April 2015 | $24.10 | $106.75 |
| March 2015 | $25.35 | $112.29 |
| February 2015 | $24.49 | $108.50 |
| January 2015 | $21.22 | $94.02 |
| December 2014 | $22.12 | $98.01 |
| November 2014 | $21.72 | $96.24 |
| October 2014 | $20.59 | $91.24 |
| September 2014 | $18.79 | $83.26 |
| August 2014 | $21.74 | $96.32 |
| July 2014 | $18.80 | $83.31 |
| June 2014 | $21.60 | $95.72 |
| May 2014 | $19.14 | $84.81 |
| April 2014 | $18.25 | $80.87 |
| March 2014 | $19.27 | $85.37 |
| February 2014 | $19.16 | $84.90 |
| January 2014 | $16.74 | $74.17 |
| December 2013 | $18.04 | $79.93 |
| November 2013 | $16.50 | $76.36 |
| October 2013 | $15.97 | $73.90 |
| September 2013 | $14.43 | $66.77 |
| August 2013 | $12.44 | $57.56 |
| July 2013 | $14.08 | $65.15 |
| June 2013 | $11.73 | $54.30 |
| May 2013 | $12.57 | $58.17 |
| April 2013 | $11.85 | $54.85 |
| March 2013 | $11.73 | $54.31 |
| February 2013 | $10.24 | $47.38 |
| January 2013 | $10.03 | $46.41 |
| December 2012 | $8.14 | $37.66 |
| November 2012 | $7.67 | $35.51 |
| October 2012 | $7.28 | $33.68 |
| September 2012 | $7.47 | $34.58 |
| August 2012 | $7.12 | $35.58 |
| July 2012 | $6.45 | $32.24 |
| June 2012 | $6.50 | $32.50 |
| May 2012 | $6.10 | $32.66 |
| April 2012 | $7.56 | $40.46 |
| March 2012 | $7.69 | $41.17 |
| February 2012 | $7.25 | $41.77 |
| January 2012 | $6.47 | $37.28 |
| December 2011 | $5.46 | $31.44 |
| November 2011 | $5.57 | $34.61 |
| October 2011 | $5.80 | $36.10 |
| September 2011 | $4.15 | $25.82 |
| August 2011 | $5.76 | $35.83 |
| July 2011 | $7.80 | $48.50 |
| June 2011 | $8.76 | $54.51 |
| May 2011 | $9.45 | $60.61 |
| April 2011 | $9.63 | $61.78 |
| March 2011 | $8.85 | $56.79 |
| February 2011 | $8.52 | $55.73 |
| January 2011 | $7.68 | $50.21 |
| December 2010 | $7.28 | $47.61 |
| November 2010 | $5.98 | $40.04 |
| October 2010 | $5.69 | $38.13 |
| September 2010 | $5.12 | $34.28 |
| August 2010 | $3.82 | $26.63 |
| July 2010 | $4.43 | $30.90 |
| June 2010 | $3.66 | $25.49 |
| May 2010 | $4.55 | $33.14 |
| April 2010 | $5.92 | $129.50 |
| March 2010 | $5.32 | $116.17 |
| February 2010 | $4.36 | $98.26 |
| January 2010 | $3.83 | $86.34 |
| December 2009 | $4.29 | $96.65 |
| November 2009 | $3.67 | $82.69 |
| October 2009 | $3.21 | $84.01 |
| September 2009 | $3.74 | $97.98 |
| August 2009 | $3.20 | $83.90 |
| July 2009 | $2.82 | $73.94 |
| June 2009 | $2.22 | $58.32 |
| May 2009 | $2.26 | $59.24 |
| April 2009 | $2.04 | $53.38 |
| March 2009 | $1.39 | $36.55 |
| February 2009 | $1.16 | $30.59 |
| January 2009 | $1.65 | $43.43 |
MIDU
Price: $70.81
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 24.93%
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 22.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 36806
Market Capitalization: 85.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%