Direxion Daily Mid Cap Bull 3X ETF ( MIDU) - Price History
Monthly price history for MIDU (Direxion Daily Mid Cap Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.07 | $70.07 |
| June 2026 | $74.85 | $74.85 |
| May 2026 | $68.24 | $68.35 |
| April 2026 | $64.08 | $64.18 |
| March 2026 | $51.86 | $51.94 |
| February 2026 | $62.63 | $62.84 |
| January 2026 | $56.21 | $56.40 |
| December 2025 | $50.59 | $50.76 |
| November 2025 | $51.16 | $51.39 |
| October 2025 | $48.83 | $49.05 |
| September 2025 | $50.46 | $50.69 |
| August 2025 | $50.31 | $50.63 |
| July 2025 | $46.34 | $46.63 |
| June 2025 | $44.78 | $45.06 |
| May 2025 | $40.78 | $41.23 |
| April 2025 | $35.18 | $35.57 |
| March 2025 | $40.81 | $41.27 |
| February 2025 | $49.50 | $50.23 |
| January 2025 | $57.23 | $58.08 |
| December 2024 | $52.02 | $52.79 |
| November 2024 | $66.17 | $67.32 |
| October 2024 | $52.16 | $53.06 |
| September 2024 | $54.01 | $54.95 |
| August 2024 | $53.03 | $54.10 |
| July 2024 | $54.76 | $55.86 |
| June 2024 | $46.96 | $47.91 |
| May 2024 | $50.15 | $51.42 |
| April 2024 | $44.64 | $45.77 |
| March 2024 | $54.75 | $56.13 |
| February 2024 | $47.05 | $48.29 |
| January 2024 | $40.39 | $41.45 |
| December 2023 | $43.23 | $44.37 |
| November 2023 | $34.24 | $35.37 |
| October 2023 | $27.44 | $28.34 |
| September 2023 | $32.90 | $33.99 |
| August 2023 | $39.31 | $40.65 |
| July 2023 | $43.69 | $45.18 |
| June 2023 | $39.18 | $40.52 |
| May 2023 | $30.70 | $31.92 |
| April 2023 | $34.35 | $35.72 |
| March 2023 | $35.66 | $37.08 |
| February 2023 | $40.44 | $42.19 |
| January 2023 | $43.40 | $45.27 |
| December 2022 | $33.83 | $35.29 |
| November 2022 | $40.94 | $42.75 |
| October 2022 | $35.30 | $36.86 |
| September 2022 | $26.76 | $27.95 |
| August 2022 | $36.70 | $38.33 |
| July 2022 | $41.13 | $42.95 |
| June 2022 | $30.59 | $31.95 |
| May 2022 | $42.69 | $44.58 |
| April 2022 | $43.01 | $44.92 |
| March 2022 | $54.63 | $57.05 |
| February 2022 | $53.56 | $55.93 |
| January 2022 | $52.42 | $54.75 |
| December 2021 | $66.68 | $69.64 |
| November 2021 | $58.16 | $60.74 |
| October 2021 | $64.32 | $67.17 |
| September 2021 | $54.49 | $56.91 |
| August 2021 | $61.98 | $64.73 |
| July 2021 | $58.79 | $61.40 |
| June 2021 | $58.78 | $61.39 |
| May 2021 | $61.21 | $63.92 |
| April 2021 | $61.33 | $64.05 |
| March 2021 | $54.28 | $56.69 |
| February 2021 | $47.97 | $50.10 |
| January 2021 | $39.80 | $41.57 |
| December 2020 | $38.57 | $40.28 |
| November 2020 | $32.24 | $33.68 |
| October 2020 | $21.93 | $22.91 |
| September 2020 | $20.77 | $21.70 |
| August 2020 | $23.30 | $24.34 |
| July 2020 | $21.06 | $22 |
| June 2020 | $18.67 | $19.50 |
| May 2020 | $18.76 | $19.61 |
| April 2020 | $15.79 | $16.50 |
| March 2020 | $11.39 | $11.90 |
| February 2020 | $31.52 | $32.95 |
| January 2020 | $43.20 | $45.15 |
| December 2019 | $47.22 | $49.35 |
| November 2019 | $43.63 | $45.76 |
| October 2019 | $40.28 | $42.24 |
| September 2019 | $39.38 | $41.30 |
| August 2019 | $36.26 | $38.03 |
| July 2019 | $41.98 | $44.03 |
| June 2019 | $41.10 | $43.10 |
| May 2019 | $33.18 | $34.95 |
| April 2019 | $43.28 | $45.59 |
| March 2019 | $38.78 | $40.85 |
| February 2019 | $39.85 | $41.98 |
| January 2019 | $35.56 | $37.46 |
| December 2018 | $26.62 | $28.04 |
| November 2018 | $39.29 | $41.64 |
| October 2018 | $36.21 | $38.37 |
| September 2018 | $50.02 | $53.01 |
| August 2018 | $51.92 | $55.06 |
| July 2018 | $47.55 | $50.42 |
| June 2018 | $45.56 | $48.31 |
| May 2018 | $45.28 | $48.01 |
| April 2018 | $40.42 | $42.86 |
| March 2018 | $41.26 | $43.75 |
| February 2018 | $40.53 | $42.98 |
| January 2018 | $47.22 | $50.07 |
| December 2017 | $43.78 | $46.43 |
| November 2017 | $43.77 | $47.69 |
| October 2017 | $39.39 | $42.91 |
| September 2017 | $37.03 | $40.34 |
| August 2017 | $33.10 | $36.06 |
| July 2017 | $34.97 | $38.10 |
| June 2017 | $34.20 | $37.26 |
| May 2017 | $32.78 | $35.71 |
| April 2017 | $33.46 | $36.45 |
| March 2017 | $32.92 | $35.87 |
| February 2017 | $33.50 | $36.50 |
| January 2017 | $31.22 | $34.02 |
| December 2016 | $29.82 | $32.48 |
| November 2016 | $28.18 | $31.26 |
| October 2016 | $22.50 | $24.96 |
| September 2016 | $24.50 | $27.18 |
| August 2016 | $25.25 | $28.01 |
| July 2016 | $24.99 | $27.72 |
| June 2016 | $22.14 | $24.56 |
| May 2016 | $22.17 | $24.60 |
| April 2016 | $20.88 | $23.16 |
| March 2016 | $20.29 | $22.51 |
| February 2016 | $16 | $17.76 |
| January 2016 | $15.55 | $17.25 |
| December 2015 | $18.76 | $20.81 |
| November 2015 | $21.57 | $23.93 |
| October 2015 | $20.85 | $23.13 |
| September 2015 | $17.80 | $19.75 |
| August 2015 | $19.90 | $22.08 |
| July 2015 | $24.11 | $26.75 |
| June 2015 | $24.24 | $26.89 |
| May 2015 | $25.24 | $28 |
| April 2015 | $24.06 | $106.75 |
| March 2015 | $25.30 | $112.29 |
| February 2015 | $24.45 | $108.50 |
| January 2015 | $21.19 | $94.02 |
| December 2014 | $22.09 | $98.01 |
| November 2014 | $21.69 | $96.24 |
| October 2014 | $20.56 | $91.24 |
| September 2014 | $18.76 | $83.26 |
| August 2014 | $21.70 | $96.32 |
| July 2014 | $18.77 | $83.31 |
| June 2014 | $21.57 | $95.72 |
| May 2014 | $19.11 | $84.81 |
| April 2014 | $18.22 | $80.87 |
| March 2014 | $19.24 | $85.37 |
| February 2014 | $19.13 | $84.90 |
| January 2014 | $16.71 | $74.17 |
| December 2013 | $18.01 | $79.93 |
| November 2013 | $16.47 | $76.36 |
| October 2013 | $15.94 | $73.90 |
| September 2013 | $14.40 | $66.77 |
| August 2013 | $12.42 | $57.56 |
| July 2013 | $14.05 | $65.15 |
| June 2013 | $11.71 | $54.30 |
| May 2013 | $12.55 | $58.17 |
| April 2013 | $11.83 | $54.85 |
| March 2013 | $11.72 | $54.31 |
| February 2013 | $10.22 | $47.38 |
| January 2013 | $10.01 | $46.41 |
| December 2012 | $8.12 | $37.66 |
| November 2012 | $7.66 | $35.51 |
| October 2012 | $7.26 | $33.68 |
| September 2012 | $7.46 | $34.58 |
| August 2012 | $7.11 | $35.58 |
| July 2012 | $6.44 | $32.24 |
| June 2012 | $6.49 | $32.50 |
| May 2012 | $6.09 | $32.66 |
| April 2012 | $7.54 | $40.46 |
| March 2012 | $7.68 | $41.17 |
| February 2012 | $7.24 | $41.77 |
| January 2012 | $6.46 | $37.28 |
| December 2011 | $5.45 | $31.44 |
| November 2011 | $5.56 | $34.61 |
| October 2011 | $5.80 | $36.10 |
| September 2011 | $4.14 | $25.82 |
| August 2011 | $5.75 | $35.83 |
| July 2011 | $7.78 | $48.50 |
| June 2011 | $8.75 | $54.51 |
| May 2011 | $9.43 | $60.61 |
| April 2011 | $9.61 | $61.78 |
| March 2011 | $8.84 | $56.79 |
| February 2011 | $8.51 | $55.73 |
| January 2011 | $7.67 | $50.21 |
| December 2010 | $7.27 | $47.61 |
| November 2010 | $5.97 | $40.04 |
| October 2010 | $5.68 | $38.13 |
| September 2010 | $5.11 | $34.28 |
| August 2010 | $3.81 | $26.63 |
| July 2010 | $4.42 | $30.90 |
| June 2010 | $3.65 | $25.49 |
| May 2010 | $4.54 | $33.14 |
| April 2010 | $5.92 | $129.50 |
| March 2010 | $5.31 | $116.17 |
| February 2010 | $4.35 | $98.26 |
| January 2010 | $3.83 | $86.34 |
| December 2009 | $4.28 | $96.65 |
| November 2009 | $3.66 | $82.69 |
| October 2009 | $3.20 | $84.01 |
| September 2009 | $3.74 | $97.98 |
| August 2009 | $3.20 | $83.90 |
| July 2009 | $2.82 | $73.94 |
| June 2009 | $2.22 | $58.32 |
| May 2009 | $2.25 | $59.24 |
| April 2009 | $2.03 | $53.38 |
| March 2009 | $1.39 | $36.55 |
| February 2009 | $1.16 | $30.59 |
| January 2009 | $1.65 | $43.43 |
MIDU
Price: $70.07
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 24.93%
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 22.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 36806
Market Capitalization: 78.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%