MFS International Equity R6 ( MIEIX) - Price History
Monthly price history for MIEIX (MFS International Equity R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.26 | $44.26 |
| July 2026 | $44.10 | $44.10 |
| June 2026 | $41.89 | $41.89 |
| May 2026 | $42.11 | $42.11 |
| April 2026 | $40.93 | $40.93 |
| March 2026 | $39.02 | $39.02 |
| February 2026 | $42.53 | $42.53 |
| January 2026 | $41.17 | $41.17 |
| December 2025 | $40.58 | $40.58 |
| November 2025 | $39.57 | $40.64 |
| October 2025 | $39.16 | $40.22 |
| September 2025 | $39.28 | $40.34 |
| August 2025 | $38.42 | $39.46 |
| July 2025 | $37.68 | $38.70 |
| June 2025 | $38.65 | $39.69 |
| May 2025 | $37.83 | $38.85 |
| April 2025 | $36.24 | $37.22 |
| March 2025 | $35.10 | $36.05 |
| February 2025 | $35.44 | $36.39 |
| January 2025 | $34.76 | $35.70 |
| December 2024 | $32.93 | $33.82 |
| November 2024 | $33.69 | $35.09 |
| October 2024 | $33.97 | $35.38 |
| September 2024 | $35.82 | $37.31 |
| August 2024 | $35.34 | $36.81 |
| July 2024 | $34.13 | $35.55 |
| June 2024 | $33.12 | $34.50 |
| May 2024 | $33.64 | $35.04 |
| April 2024 | $32.05 | $33.38 |
| March 2024 | $33.12 | $34.50 |
| February 2024 | $32.38 | $33.73 |
| January 2024 | $31.46 | $32.77 |
| December 2023 | $31.63 | $32.94 |
| November 2023 | $30.18 | $31.97 |
| October 2023 | $27.76 | $29.41 |
| September 2023 | $28.23 | $29.91 |
| August 2023 | $29.90 | $31.68 |
| July 2023 | $30.87 | $32.70 |
| June 2023 | $30.31 | $32.11 |
| May 2023 | $29.03 | $30.75 |
| April 2023 | $30.20 | $31.99 |
| March 2023 | $29.21 | $30.94 |
| February 2023 | $28.02 | $29.68 |
| January 2023 | $28.88 | $30.59 |
| December 2022 | $26.56 | $28.14 |
| November 2022 | $27.22 | $29.19 |
| October 2022 | $24.05 | $25.80 |
| September 2022 | $22.86 | $24.52 |
| August 2022 | $24.91 | $26.72 |
| July 2022 | $26.38 | $28.30 |
| June 2022 | $25.02 | $26.83 |
| May 2022 | $27.32 | $29.30 |
| April 2022 | $26.96 | $28.92 |
| March 2022 | $28.74 | $30.82 |
| February 2022 | $28.86 | $30.95 |
| January 2022 | $29.89 | $32.06 |
| December 2021 | $31.19 | $33.45 |
| November 2021 | $29.75 | $33.65 |
| October 2021 | $30.52 | $34.52 |
| September 2021 | $29.22 | $33.05 |
| August 2021 | $30.35 | $34.33 |
| July 2021 | $29.73 | $33.63 |
| June 2021 | $29.27 | $33.11 |
| May 2021 | $29.65 | $33.54 |
| April 2021 | $28.36 | $32.08 |
| March 2021 | $27.39 | $30.98 |
| February 2021 | $26.67 | $30.17 |
| January 2021 | $26.47 | $29.94 |
| December 2020 | $27.09 | $30.64 |
| November 2020 | $25.76 | $29.44 |
| October 2020 | $22.52 | $25.73 |
| September 2020 | $23.77 | $27.16 |
| August 2020 | $24.21 | $27.66 |
| July 2020 | $23.26 | $26.58 |
| June 2020 | $22.40 | $25.60 |
| May 2020 | $21.48 | $24.54 |
| April 2020 | $20.66 | $23.61 |
| March 2020 | $19.53 | $22.32 |
| February 2020 | $22.32 | $25.51 |
| January 2020 | $23.95 | $27.37 |
| December 2019 | $24.38 | $27.86 |
| November 2019 | $23.59 | $27.82 |
| October 2019 | $23.14 | $27.29 |
| September 2019 | $22.36 | $26.37 |
| August 2019 | $21.98 | $25.92 |
| July 2019 | $22.01 | $25.96 |
| June 2019 | $22.56 | $26.61 |
| May 2019 | $21.15 | $24.94 |
| April 2019 | $22 | $25.94 |
| March 2019 | $21.14 | $24.93 |
| February 2019 | $20.80 | $24.53 |
| January 2019 | $20.07 | $23.67 |
| December 2018 | $18.99 | $22.39 |
| November 2018 | $19.81 | $23.73 |
| October 2018 | $19.62 | $23.51 |
| September 2018 | $21.38 | $25.62 |
| August 2018 | $21.42 | $25.66 |
| July 2018 | $21.70 | $26 |
| June 2018 | $20.99 | $25.15 |
| May 2018 | $21.18 | $25.38 |
| April 2018 | $21.39 | $25.63 |
| March 2018 | $20.96 | $25.11 |
| February 2018 | $21.26 | $25.47 |
| January 2018 | $22.30 | $26.71 |
| December 2017 | $21.25 | $25.46 |
| November 2017 | $20.98 | $25.60 |
| October 2017 | $20.84 | $25.43 |
| September 2017 | $20.44 | $24.94 |
| August 2017 | $20.05 | $24.47 |
| July 2017 | $20.08 | $24.50 |
| June 2017 | $19.58 | $23.90 |
| May 2017 | $19.58 | $23.89 |
| April 2017 | $18.64 | $22.75 |
| March 2017 | $17.97 | $21.93 |
| February 2017 | $17.36 | $21.19 |
| January 2017 | $17.22 | $21.01 |
| December 2016 | $16.60 | $20.26 |
| November 2016 | $16.20 | $20.12 |
| October 2016 | $16.60 | $20.62 |
| September 2016 | $16.95 | $21.05 |
| August 2016 | $16.81 | $20.88 |
| July 2016 | $16.62 | $20.64 |
| June 2016 | $15.96 | $19.83 |
| May 2016 | $16.31 | $20.26 |
| April 2016 | $16.38 | $20.34 |
| March 2016 | $16.16 | $20.08 |
| February 2016 | $15.19 | $18.87 |
| January 2016 | $15.57 | $19.34 |
| December 2015 | $16.55 | $20.56 |
| November 2015 | $16.90 | $21.36 |
| October 2015 | $17.14 | $21.66 |
| September 2015 | $16.09 | $20.33 |
| August 2015 | $16.68 | $21.08 |
| July 2015 | $18.09 | $22.86 |
| June 2015 | $17.74 | $22.42 |
| May 2015 | $18.26 | $23.08 |
| April 2015 | $18.27 | $23.09 |
| March 2015 | $17.56 | $22.19 |
| February 2015 | $17.76 | $22.45 |
| January 2015 | $16.79 | $21.22 |
| December 2014 | $16.55 | $20.91 |
| November 2014 | $17.25 | $22.42 |
| October 2014 | $16.92 | $21.99 |
| September 2014 | $16.98 | $22.06 |
| August 2014 | $17.44 | $22.67 |
| July 2014 | $17.31 | $22.50 |
| June 2014 | $17.80 | $23.13 |
| May 2014 | $17.75 | $23.07 |
| April 2014 | $17.42 | $22.64 |
| March 2014 | $17.09 | $22.21 |
| February 2014 | $17.22 | $22.38 |
| January 2014 | $16.34 | $21.23 |
| December 2013 | $17.26 | $22.43 |
| November 2013 | $17 | $22.49 |
| October 2013 | $16.78 | $22.19 |
| September 2013 | $16.35 | $21.63 |
| August 2013 | $15.33 | $20.28 |
| July 2013 | $15.66 | $20.72 |
| June 2013 | $14.79 | $19.56 |
| May 2013 | $15.25 | $20.17 |
| April 2013 | $15.32 | $20.26 |
| March 2013 | $15.01 | $19.85 |
| February 2013 | $14.92 | $19.74 |
| January 2013 | $15.04 | $19.90 |
| December 2012 | $14.55 | $19.25 |
| November 2012 | $13.91 | $18.65 |
| October 2012 | $13.54 | $18.15 |
| September 2012 | $13.41 | $17.98 |
| August 2012 | $13.03 | $17.47 |
| July 2012 | $12.63 | $16.94 |
| June 2012 | $12.62 | $16.92 |
| May 2012 | $11.91 | $15.97 |
| April 2012 | $13.36 | $17.91 |
| March 2012 | $13.57 | $18.20 |
| February 2012 | $13.34 | $17.88 |
| January 2012 | $12.61 | $16.91 |
| December 2011 | $11.87 | $15.92 |
| November 2011 | $12.14 | $16.60 |
| October 2011 | $12.48 | $17.06 |
| September 2011 | $11.20 | $15.31 |
| August 2011 | $12.62 | $17.25 |
| July 2011 | $13.82 | $18.89 |
| June 2011 | $14.05 | $19.21 |
| May 2011 | $14.26 | $19.50 |
| April 2011 | $14.56 | $19.90 |
| March 2011 | $13.52 | $18.49 |
| February 2011 | $13.63 | $18.63 |
| January 2011 | $13.28 | $18.15 |
| December 2010 | $13.16 | $17.99 |
| November 2010 | $12.16 | $16.85 |
| October 2010 | $12.70 | $17.61 |
| September 2010 | $12.18 | $16.89 |
| August 2010 | $11.04 | $15.31 |
| July 2010 | $11.46 | $15.88 |
| June 2010 | $10.48 | $14.53 |
| May 2010 | $10.49 | $14.54 |
| April 2010 | $11.74 | $16.28 |
| March 2010 | $11.93 | $16.54 |
| February 2010 | $11.22 | $15.56 |
| January 2010 | $11.22 | $15.56 |
| December 2009 | $11.82 | $16.39 |
| November 2009 | $11.54 | $16.28 |
| October 2009 | $11.04 | $15.58 |
| September 2009 | $11.21 | $15.82 |
| August 2009 | $10.65 | $15.03 |
| July 2009 | $10.30 | $14.53 |
| June 2009 | $9.25 | $13.06 |
| May 2009 | $9.42 | $13.30 |
| April 2009 | $8.40 | $11.86 |
| March 2009 | $7.75 | $10.94 |
| February 2009 | $7.14 | $10.07 |
| January 2009 | $7.91 | $11.16 |
| December 2008 | $8.88 | $12.53 |
| November 2008 | $8.15 | $11.99 |
| October 2008 | $8.82 | $12.97 |
| September 2008 | $10.66 | $15.67 |
| August 2008 | $11.90 | $17.50 |
| July 2008 | $12.23 | $17.99 |
| June 2008 | $12.62 | $18.56 |
| May 2008 | $13.80 | $20.30 |
| April 2008 | $13.55 | $19.92 |
| March 2008 | $12.96 | $19.05 |
| February 2008 | $12.80 | $18.82 |
| January 2008 | $12.66 | $18.61 |
| December 2007 | $13.63 | $20.04 |
| November 2007 | $13.81 | $22.19 |
| October 2007 | $14.14 | $22.72 |
| September 2007 | $13.77 | $22.12 |
| August 2007 | $13.26 | $21.30 |
| July 2007 | $13.19 | $21.19 |
| June 2007 | $13.52 | $21.71 |
| May 2007 | $13.50 | $21.68 |
| April 2007 | $13.30 | $21.36 |
| March 2007 | $12.84 | $20.63 |
| February 2007 | $12.62 | $20.28 |
| January 2007 | $12.66 | $20.34 |
| December 2006 | $12.40 | $19.92 |
| November 2006 | $11.92 | $21.43 |
| October 2006 | $11.57 | $20.81 |
| September 2006 | $11.34 | $20.39 |
| August 2006 | $11.32 | $20.36 |
| July 2006 | $10.93 | $19.66 |
| June 2006 | $10.69 | $19.22 |
| May 2006 | $10.62 | $19.10 |
| April 2006 | $11 | $19.77 |
| March 2006 | $10.53 | $18.94 |
| February 2006 | $10.24 | $18.41 |
| January 2006 | $10.27 | $18.46 |
| December 2005 | $9.58 | $17.23 |
| November 2005 | $9.16 | $17.13 |
| October 2005 | $8.98 | $16.79 |
| September 2005 | $9.21 | $17.21 |
| August 2005 | $8.93 | $16.70 |
| July 2005 | $8.69 | $16.25 |
| June 2005 | $8.29 | $15.49 |
| May 2005 | $8.28 | $15.48 |
| April 2005 | $8.28 | $15.47 |
| March 2005 | $8.46 | $15.82 |
| February 2005 | $8.67 | $16.21 |
| January 2005 | $8.32 | $15.55 |
| December 2004 | $8.47 | $15.84 |
| November 2004 | $8.11 | $16.02 |
| October 2004 | $7.69 | $15.18 |
| September 2004 | $7.45 | $14.71 |
| August 2004 | $7.23 | $14.28 |
| July 2004 | $7.20 | $14.25 |
| June 2004 | $7.45 | $14.73 |
| May 2004 | $7.34 | $14.51 |
| April 2004 | $7.28 | $14.39 |
| March 2004 | $7.36 | $14.56 |
| February 2004 | $7.40 | $14.64 |
| January 2004 | $7.20 | $14.24 |
| December 2003 | $7.10 | $14.04 |
| November 2003 | $6.60 | $13.11 |
| October 2003 | $6.39 | $12.70 |
| September 2003 | $6.11 | $12.14 |
| August 2003 | $5.97 | $11.86 |
| July 2003 | $5.91 | $11.73 |
| June 2003 | $5.84 | $11.61 |
| May 2003 | $5.77 | $11.46 |
| April 2003 | $5.49 | $10.90 |
| March 2003 | $5.02 | $9.97 |
| February 2003 | $5.05 | $10.03 |
| January 2003 | $5.18 | $10.29 |
| December 2002 | $5.42 | $10.76 |
| November 2002 | $5.47 | $10.92 |
| October 2002 | $5.37 | $10.72 |
| September 2002 | $5.06 | $10.11 |
| August 2002 | $5.47 | $10.92 |
| July 2002 | $5.43 | $10.84 |
| June 2002 | $5.89 | $11.77 |
| May 2002 | $6.01 | $12.01 |
| April 2002 | $5.97 | $11.92 |
| March 2002 | $5.91 | $11.81 |
| February 2002 | $5.68 | $11.35 |
| January 2002 | $5.58 | $11.15 |
| December 2001 | $5.80 | $11.58 |
| November 2001 | $5.69 | $11.45 |
| October 2001 | $5.49 | $11.05 |
| September 2001 | $5.42 | $10.91 |
| August 2001 | $5.84 | $11.74 |
| July 2001 | $5.88 | $11.84 |
| June 2001 | $6.04 | $12.16 |
| May 2001 | $6.15 | $12.37 |
| April 2001 | $6.26 | $12.59 |
| March 2001 | $5.83 | $11.73 |
| February 2001 | $6.22 | $12.52 |
| January 2001 | $6.68 | $13.44 |
| December 2000 | $6.66 | $13.39 |
| November 2000 | $7.17 | $14.42 |
| October 2000 | $7.44 | $14.96 |
| September 2000 | $7.64 | $15.37 |
| August 2000 | $7.92 | $15.94 |
| July 2000 | $7.91 | $15.91 |
| June 2000 | $8.14 | $16.38 |
| May 2000 | $7.56 | $15.21 |
| April 2000 | $7.78 | $15.66 |
| March 2000 | $8.33 | $16.75 |
| February 2000 | $8.01 | $16.11 |
| January 2000 | $7.47 | $15.03 |
| December 1999 | $7.97 | $16.04 |
| November 1999 | $7.10 | $14.80 |
| October 1999 | $6.58 | $13.72 |
| September 1999 | $6.33 | $13.20 |
| August 1999 | $6.29 | $13.12 |
| July 1999 | $6.33 | $13.20 |
| June 1999 | $6.19 | $12.91 |
| May 1999 | $5.90 | $12.30 |
| April 1999 | $6.09 | $12.70 |
| March 1999 | $5.88 | $12.27 |
| February 1999 | $5.77 | $12.03 |
| January 1999 | $5.95 | $12.41 |
| December 1998 | $5.91 | $12.32 |
| November 1998 | $5.70 | $12.97 |
| October 1998 | $5.34 | $12.15 |
| September 1998 | $5.11 | $11.62 |
| August 1998 | $5.21 | $11.86 |
| July 1998 | $6.03 | $13.71 |
| June 1998 | $6.10 | $13.88 |
| May 1998 | $6.27 | $14.26 |
| April 1998 | $6.36 | $14.47 |
MIEIX
Price: $44.26
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 1.09 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 17.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%