Mifflinburg Bancorp, Inc. ( MIFF) - Price History
Monthly price history for MIFF (Mifflinburg Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24 | $24 |
| December 2023 | $23.50 | $23.50 |
| November 2023 | $27.29 | $28 |
| October 2023 | $23.88 | $24.50 |
| September 2023 | $24.37 | $25 |
| August 2023 | $24.37 | $25 |
| July 2023 | $28.27 | $29 |
| June 2023 | $23.39 | $24 |
| May 2023 | $22.71 | $24 |
| April 2023 | $24.60 | $26 |
| March 2023 | $24.13 | $25.50 |
| February 2023 | $25.55 | $27 |
| January 2023 | $26.50 | $28 |
| December 2022 | $26.79 | $28.31 |
| November 2022 | $28.62 | $31 |
| October 2022 | $30 | $32.50 |
| September 2022 | $29.54 | $32 |
| August 2022 | $29.15 | $31.57 |
| July 2022 | $29.27 | $31.70 |
| June 2022 | $29.15 | $31.57 |
| May 2022 | $29.13 | $32.25 |
| April 2022 | $30.94 | $34.25 |
| March 2022 | $29.81 | $33 |
| February 2022 | $29.82 | $33.01 |
| January 2022 | $31.17 | $34.50 |
| December 2021 | $28.46 | $31.50 |
| November 2021 | $29.21 | $33.01 |
| October 2021 | $29.12 | $32.90 |
| September 2021 | $30.09 | $34 |
| August 2021 | $38.94 | $44 |
| July 2021 | $28.63 | $32.35 |
| June 2021 | $30.53 | $34.50 |
| May 2021 | $30.40 | $35 |
| April 2021 | $27.79 | $32 |
| March 2021 | $31.31 | $35 |
| February 2021 | $30.40 | $35 |
| January 2021 | $31.31 | $35 |
| December 2020 | $30.40 | $35 |
| November 2020 | $29.85 | $35 |
| October 2020 | $24.73 | $29 |
| September 2020 | $24.31 | $28.50 |
| August 2020 | $23.88 | $28 |
| July 2020 | $24.73 | $29 |
| June 2020 | $24.73 | $29 |
| May 2020 | $25.09 | $30 |
| April 2020 | $26.76 | $32 |
| March 2020 | $25.09 | $30 |
| February 2020 | $25.09 | $30 |
| January 2020 | $24.55 | $28.50 |
| December 2019 | $24.55 | $28.50 |
| November 2019 | $23.94 | $28.50 |
| October 2019 | $23.94 | $28.50 |
| September 2019 | $23.37 | $28.50 |
| August 2019 | $22.96 | $28 |
| July 2019 | $22.96 | $28 |
| June 2019 | $19.87 | $23.65 |
| May 2019 | $19.87 | $23.65 |
| April 2019 | $19.87 | $23.65 |
| March 2019 | $19.87 | $23.65 |
| February 2019 | $19.87 | $23.65 |
| January 2019 | $19.87 | $23.65 |
| December 2018 | $19.39 | $23.65 |
| November 2018 | $23.98 | $28.55 |
| October 2018 | $23.98 | $28.55 |
| September 2018 | $23.98 | $28.55 |
| August 2018 | $23.98 | $28.55 |
| July 2018 | $23.98 | $28.55 |
| June 2018 | $23.98 | $28.55 |
| May 2018 | $23.98 | $28.55 |
| April 2018 | $23.98 | $28.55 |
| March 2018 | $23.98 | $28.55 |
| February 2018 | $23.98 | $28.55 |
| January 2018 | $23.98 | $28.55 |
| December 2017 | $23.98 | $28.55 |
| November 2017 | $23.98 | $28.55 |
| October 2017 | $23.98 | $28.55 |
| September 2017 | $23.98 | $28.55 |
| August 2017 | $23.98 | $28.55 |
| July 2017 | $23.98 | $28.55 |
| June 2017 | $23.98 | $28.55 |
| May 2017 | $23.98 | $28.55 |
| April 2017 | $23.98 | $28.55 |
| March 2017 | $23.41 | $57.10 |
| February 2017 | $18.54 | $22.08 |
| January 2017 | $18.54 | $22.08 |
| December 2016 | $18.10 | $44.15 |
| November 2016 | $18.10 | $44.15 |
| October 2016 | $17.73 | $21.10 |
| September 2016 | $17.73 | $21.10 |
| August 2016 | $17.73 | $21.10 |
| July 2016 | $17.73 | $21.10 |
| June 2016 | $17.30 | $42.20 |
| May 2016 | $17.73 | $21.10 |
| April 2016 | $17.73 | $21.10 |
| March 2016 | $17.73 | $21.10 |
| February 2016 | $17.73 | $21.10 |
| January 2016 | $17.73 | $21.10 |
| December 2015 | $17.73 | $21.10 |
| November 2015 | $17.73 | $21.10 |
| October 2015 | $17.73 | $21.10 |
| September 2015 | $17.73 | $21.10 |
| August 2015 | $17.73 | $21.10 |
| July 2015 | $17.73 | $21.10 |
| June 2015 | $17.73 | $21.10 |
| May 2015 | $17.73 | $21.10 |
| April 2015 | $17.73 | $21.10 |
| March 2015 | $17.73 | $21.10 |
| February 2015 | $17.73 | $21.10 |
| January 2015 | $17.73 | $21.10 |
| December 2014 | $17.73 | $21.10 |
| November 2014 | $17.73 | $21.10 |
| October 2014 | $17.30 | $42.20 |
| September 2014 | $12.60 | $15 |
| August 2014 | $12.60 | $15 |
| July 2014 | $12.60 | $15 |
| June 2014 | $12.60 | $15 |
| May 2014 | $12.30 | $30 |
| April 2014 | $12.30 | $30 |
| March 2014 | $10.50 | $12.50 |
| February 2014 | $10.25 | $25 |
| July 2013 | $11.48 | $28 |
| April 2013 | $21 | $25 |
| January 2013 | $10.25 | $25 |
| June 2008 | $18.04 | $44 |
| April 2008 | $18.86 | $46 |
| August 2007 | $18.41 | $44.90 |
| April 2007 | $17.01 | $41.50 |
| September 2006 | $18.45 | $45 |
| August 2006 | $16.40 | $40 |
| May 2006 | $17.22 | $42 |
| April 2006 | $16.40 | $40 |
| March 2006 | $18.04 | $44 |
| April 2005 | $18.04 | $44 |
| March 2005 | $17.22 | $42 |
| July 2004 | $17.63 | $43 |
MIFF
Price: $24
Dividend Yield: 5.04%
Forward Dividend Yield: 5.92%
Dividend Per Share: 1.42 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks—Regional
Country: United States
Market Capitalization: 45.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 1.97%