Millennium Food Tech Limited Partnership ( MIFT.TA) - Price History
Monthly price history for MIFT.TA (Millennium Food Tech Limited Partnership)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA87.30 | ILA87.30 |
| May 2026 | ILA98.10 | ILA98.10 |
| April 2026 | ILA94.20 | ILA94.20 |
| March 2026 | ILA89.70 | ILA89.70 |
| February 2026 | ILA83.80 | ILA83.80 |
| January 2026 | ILA109.60 | ILA109.60 |
| December 2025 | ILA114.20 | ILA114.20 |
| November 2025 | ILA173.80 | ILA173.80 |
| October 2025 | ILA284.70 | ILA284.70 |
| September 2025 | ILA294.60 | ILA294.60 |
| August 2025 | ILA224.50 | ILA224.50 |
| July 2025 | ILA217 | ILA217 |
| June 2025 | ILA249.20 | ILA249.20 |
| May 2025 | ILA233.70 | ILA233.70 |
| April 2025 | ILA203.80 | ILA203.80 |
| March 2025 | ILA192.20 | ILA192.20 |
| February 2025 | ILA193 | ILA193 |
| January 2025 | ILA197.80 | ILA197.80 |
| December 2024 | ILA192.90 | ILA192.90 |
| November 2024 | ILA188 | ILA188 |
| October 2024 | ILA196.80 | ILA196.80 |
| September 2024 | ILA197.50 | ILA197.50 |
| August 2024 | ILA216 | ILA43.20 |
| July 2024 | ILA200.50 | ILA40.10 |
| June 2024 | ILA203.50 | ILA40.70 |
| May 2024 | ILA247.50 | ILA49.50 |
| April 2024 | ILA282.50 | ILA56.50 |
| March 2024 | ILA300 | ILA60 |
| February 2024 | ILA313 | ILA62.60 |
| January 2024 | ILA315.50 | ILA63.10 |
| December 2023 | ILA291.50 | ILA58.30 |
| November 2023 | ILA249 | ILA49.80 |
| October 2023 | ILA279.50 | ILA55.90 |
| September 2023 | ILA312 | ILA62.40 |
| August 2023 | ILA313 | ILA62.60 |
| July 2023 | ILA331 | ILA66.20 |
| June 2023 | ILA358.50 | ILA71.70 |
| May 2023 | ILA347.50 | ILA69.50 |
| April 2023 | ILA418 | ILA83.60 |
| March 2023 | ILA748 | ILA149.60 |
| February 2023 | ILA831.50 | ILA166.30 |
| January 2023 | ILA755 | ILA151 |
| December 2022 | ILA828 | ILA165.60 |
| November 2022 | ILA1,522.50 | ILA304.50 |
| October 2022 | ILA2,029.50 | ILA405.90 |
| September 2022 | ILA2,115 | ILA423 |
| August 2022 | ILA2,411.50 | ILA482.30 |
| July 2022 | ILA2,055.50 | ILA411.10 |
| June 2022 | ILA2,145 | ILA429 |
| May 2022 | ILA2,670 | ILA44.50 |
| April 2022 | ILA3,804 | ILA63.40 |
| March 2022 | ILA3,912 | ILA65.20 |
| February 2022 | ILA4,158 | ILA69.30 |
| January 2022 | ILA4,338 | ILA72.30 |
| December 2021 | ILA3,444 | ILA57.40 |
| November 2021 | ILA3,684 | ILA61.40 |
| October 2021 | ILA4,332 | ILA72.20 |
| September 2021 | ILA4,788 | ILA79.80 |
| August 2021 | ILA5,172 | ILA86.20 |
| July 2021 | ILA6,156 | ILA102.60 |
| June 2021 | ILA6,360 | ILA106 |
| May 2021 | ILA7,176 | ILA119.60 |
| April 2021 | ILA7,320 | ILA122 |
| March 2021 | ILA6,402 | ILA106.70 |
| February 2021 | ILA6,864 | ILA114.40 |
| January 2021 | ILA7,434 | ILA123.90 |
| December 2020 | ILA8,286 | ILA138.10 |
| November 2020 | ILA9,036 | ILA150.60 |
| October 2020 | ILA7,932 | ILA132.20 |
| September 2020 | ILA8,016 | ILA133.60 |
| August 2020 | ILA8,166 | ILA136.10 |
| July 2020 | ILA7,836 | ILA130.60 |
MIFT.TA
Price: ILA87.30
52 week price:
Earnings Per Share: 1.27 ILA
P/E Ratio: 0.65
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.4 million