MOBEUS INCOME & GROWTH 2 VCT PL - Price History

Monthly price history for MIG.L (MOBEUS INCOME & GROWTH 2 VCT PL)

DateAdjusted priceReal price
May 2024 £0.59 £0.59
April 2024 £0.59 £0.59
March 2024 £0.59 £0.59
February 2024 £0.59 £0.59
January 2024 £0.59 £0.65
December 2023 £0.59 £0.65
November 2023 £0.59 £0.64
October 2023 £0.58 £0.64
September 2023 £0.58 £0.64
August 2023 £0.57 £0.68
July 2023 £0.57 £0.68
June 2023 £0.57 £0.68
May 2023 £0.57 £0.68
April 2023 £0.57 £0.68
March 2023 £0.57 £0.68
February 2023 £0.58 £0.76
January 2023 £0.57 £0.74
December 2022 £0.57 £0.76
November 2022 £0.57 £0.76
October 2022 £0.60 £0.78
September 2022 £0.61 £0.80
August 2022 £0.61 £0.86
July 2022 £0.64 £0.91
June 2022 £0.63 £0.90
May 2022 £0.62 £0.88
April 2022 £0.62 £0.88
March 2022 £0.62 £0.88
February 2022 £0.64 £0.90
January 2022 £0.63 £0.89
December 2021 £0.63 £0.90
November 2021 £0.62 £0.98
October 2021 £0.61 £0.98
September 2021 £0.61 £0.98
August 2021 £0.57 £0.90
July 2021 £0.57 £0.90
June 2021 £0.54 £0.92
May 2021 £0.53 £0.91
April 2021 £0.51 £0.88
March 2021 £0.50 £0.86
February 2021 £0.45 £0.76
January 2021 £0.45 £0.76
December 2020 £0.45 £0.76
November 2020 £0.43 £0.72
October 2020 £0.40 £0.68
September 2020 £0.40 £0.68
August 2020 £0.37 £0.63
July 2020 £0.37 £0.64
June 2020 £0.37 £0.64
May 2020 £0.38 £0.64
April 2020 £0.37 £0.70
March 2020 £0.37 £0.70
February 2020 £0.41 £0.88
January 2020 £0.40 £0.86
December 2019 £0.40 £0.86
November 2019 £0.40 £0.86
October 2019 £0.40 £0.86
September 2019 £0.40 £0.86
August 2019 £0.40 £0.86
July 2019 £0.35 £0.90
June 2019 £0.35 £0.90
May 2019 £0.34 £0.86
April 2019 £0.34 £0.86
March 2019 £0.34 £0.86
February 2019 £0.34 £0.86
January 2019 £0.33 £0.89
December 2018 £0.33 £0.89
November 2018 £0.33 £0.89
October 2018 £0.33 £0.88
September 2018 £0.33 £0.88
August 2018 £0.33 £0.88
July 2018 £0.32 £0.87
June 2018 £0.32 £0.86
May 2018 £0.32 £0.86
April 2018 £0.32 £0.86
March 2018 £0.32 £0.86
February 2018 £0.32 £0.86
January 2018 £0.32 £0.85
December 2017 £0.32 £0.86
November 2017 £0.31 £0.93
October 2017 £0.31 £0.93
September 2017 £0.31 £0.93
August 2017 £0.31 £0.92
July 2017 £0.30 £0.90
June 2017 £0.29 £0.94
May 2017 £0.29 £0.94
April 2017 £0.29 £0.94
March 2017 £0.29 £0.94
February 2017 £0.31 £1.04
January 2017 £0.31 £1.04
December 2016 £0.31 £1.04
November 2016 £0.31 £1.04
October 2016 £0.31 £1.03
September 2016 £0.31 £1.03
August 2016 £0.31 £1.04
July 2016 £0.31 £1.04
June 2016 £0.31 £1.04
May 2016 £0.30 £1.07
April 2016 £0.30 £1.07
March 2016 £0.30 £1.05
February 2016 £0.30 £1.05
January 2016 £0.30 £1.10
December 2015 £0.30 £1.10
November 2015 £0.29 £1.09
October 2015 £0.28 £1.06
September 2015 £0.29 £1.07
August 2015 £0.29 £1.06
July 2015 £0.28 £1.04
June 2015 £0.28 £1.04
May 2015 £0.28 £1.04
April 2015 £0.28 £1.04
March 2015 £0.28 £1.04
February 2015 £0.28 £1.02
January 2015 £0.27 £1.06
December 2014 £0.27 £1.05
November 2014 £0.27 £1.05
October 2014 £0.27 £1.04
September 2014 £0.27 £1.04
August 2014 £0.26 £1.16
July 2014 £0.25 £1.09
June 2014 £0.25 £1.09
May 2014 £0.23 £1.03
April 2014 £0.23 £1.04
March 2014 £0.23 £1.04
February 2014 £0.22 £0.98
January 2014 £0.22 £1.02
December 2013 £0.22 £1.02
November 2013 £0.22 £1.02
October 2013 £0.20 £0.94
September 2013 £0.19 £0.90
August 2013 £0.18 £0.84
July 2013 £0.15 £0.70
June 2013 £0.16 £0.76
May 2013 £0.16 £0.76
April 2013 £0.15 £0.70
March 2013 £0.14 £0.66
February 2013 £0.14 £0.69
January 2013 £0.14 £0.69
December 2012 £0.14 £0.69
November 2012 £0.14 £0.71
October 2012 £0.14 £0.69
September 2012 £0.14 £0.68
August 2012 £0.14 £0.68
July 2012 £0.14 £0.68
June 2012 £0.13 £0.67
May 2012 £0.13 £0.67
April 2012 £0.13 £0.68
March 2012 £0.13 £0.72
February 2012 £0.13 £0.68
January 2012 £0.13 £0.69
December 2011 £0.13 £0.69
November 2011 £0.12 £0.64
October 2011 £0.12 £0.64
September 2011 £0.12 £0.64
August 2011 £0.12 £0.62
July 2011 £0.12 £0.64
June 2011 £0.11 £0.61
May 2011 £0.11 £0.60
April 2011 £0.12 £0.62
March 2011 £0.12 £0.62
February 2011 £0.11 £0.60
January 2011 £0.11 £0.57
December 2010 £0.11 £0.57
November 2010 £0.10 £0.54
October 2010 £0.10 £0.54
September 2010 £0.10 £0.54
August 2010 £0.22 £0.92
July 2010 £0.22 £0.92
June 2010 £0.11 £0.59
May 2010 £0.21 £0.87
April 2010 £0.21 £0.87
March 2010 £0.10 £0.56
February 2010 £0.10 £0.52
January 2010 £0.10 £0.55
December 2009 £0.09 £0.50
November 2009 £0.10 £0.52
October 2009 £0.11 £0.58
September 2009 £0.11 £0.57
August 2009 £0.21 £0.87
July 2009 £0.21 £0.87
June 2009 £0.20 £0.86
May 2009 £0.20 £0.86
April 2009 £0.20 £0.86
March 2009 £0.20 £0.85
February 2009 £0.20 £0.85
January 2009 £0.20 £0.85
December 2008 £0.17 £0.74
November 2008 £0.17 £0.70
October 2008 £0.23 £0.97
September 2008 £0.23 £0.97
August 2008 £0.23 £0.97
July 2008 £0.23 £0.97
June 2008 £0.23 £0.97
May 2008 £0.23 £1
April 2008 £0.23 £1
March 2008 £0.23 £1
February 2008 £0.23 £1
January 2008 £0.23 £1
December 2007 £0.23 £1
November 2007 £0.23 £1
October 2007 £0.23 £1
September 2007 £0.23 £1
August 2007 £0.23 £1
July 2007 £0.23 £1
June 2007 £0.23 £1
May 2007 £0.23 £1
April 2007 £0.23 £1
March 2007 £0.23 £1
February 2007 £0.23 £1
January 2007 £0.23 £1
December 2006 £0.23 £1
November 2006 £0.23 £1
October 2006 £0.23 £1
September 2006 £0.23 £1
August 2006 £0.23 £1
July 2006 £0.23 £1
June 2006 £0.23 £1
May 2006 £0.23 £1
April 2006 £0.23 £1
March 2006 £0.23 £1
February 2006 £0.23 £1
January 2006 £0.23 £1
December 2005 £0.23 £1

MIG.L

Price: £0.59

52 week price:
55.54
72.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
56.16%

Forward Dividend Yield: 20.34%

Payout Ratio: -10909.09%

Payout Ratio Range:
-10909.09%
-5454.55%

Dividend Per Share: 12.00 GBp

Earnings Per Share: -0.11 GBp

P/E Ratio: -6.14

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 57.1 million

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: -27.78%

Links: